Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |
| EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
| NIO | 5.59▲ | +0.32 (+6.07%) | 5.67 | 5.17 | 99,532,818 |
| FXI | 27.15▲ | +1.47 (+5.72%) | 27.2766 | 26.45 | 95,049,489 |
| TSLA | 180.01▲ | +0.02 (+0.01%) | 184.60 | 176.02 | 89,148,041 |
| AAPL | 173.03▲ | +3.73 (+2.20%) | 173.415 | 170.89 | 83,478,398 |
| PFE | 27.70▲ | +0.52 (+1.91%) | 27.94 | 27.12 | 69,649,012 |
| PARA | 13.86▲ | +1.60 (+13.05%) | 13.995 | 12.06 | 64,803,781 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| SPY | 505.03▲ | +4.68 (+0.94%) | 505.89 | 499.55 | 62,120,649 |
| TLT | 88.94▲ | +0.38 (+0.43%) | 89.01 | 88.025 | 58,875,741 |
| SOXL | 36.45▲ | +2.08 (+6.05%) | 36.91 | 34.1201 | 55,276,144 |
| RIVN | 9.83▲ | +0.62 (+6.73%) | 10.13 | 9.215 | 54,894,033 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| EEM | 42.09▲ | +1.06 (+2.58%) | 42.19 | 41.45 | 46,628,928 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| TLRY | 2.02 | +0.00 (+0.00%) | 2.20 | 2.01 | 37,994,318 |
| NVDA | 858.17▲ | +27.76 (+3.34%) | 862.37 | 832.00 | 37,789,754 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| QQQ | 426.90▲ | +5.38 (+1.28%) | 427.81 | 420.63 | 34,674,485 |
| T | 16.82▼ | -0.10 (-0.59%) | 16.99 | 16.73 | 32,188,600 |
| PLTR | 22.55▲ | +0.43 (+1.94%) | 22.715 | 22.10 | 30,396,133 |
| CGC | 10.34▼ | -1.10 (-9.62%) | 12.97 | 10.15 | 29,703,467 |
| SNAP | 16.30▲ | +0.44 (+2.77%) | 16.31 | 15.71 | 28,820,317 |
| TSLL | 8.01 | +0.00 (+0.00%) | 8.41 | 7.65 | 28,776,300 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.745 | 2.68 | 28,305,440 |
| VALE | 12.52▲ | +0.32 (+2.62%) | 12.56 | 12.34 | 27,528,776 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| CNTX | 1.75▲ | +0.39 (+28.68%) | 1.88 | 1.3601 | 26,521,432 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| APVO | 1.13▲ | +0.17 (+17.71%) | 1.38 | 1.04 | 26,006,335 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| GRAB | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.43 | 24,452,019 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| LCID | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.57 | 23,331,570 |
| NYCB | 3.37▼ | -0.03 (-0.88%) | 3.4175 | 3.24 | 23,172,814 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| XLP | 75.65▲ | +0.63 (+0.84%) | 75.915 | 74.98 | 22,820,413 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| PINS | 40.50▲ | +0.02 (+0.05%) | 41.10 | 39.54 | 21,236,416 |
| WKHS | 0.164▼ | -0.0005 (-0.30%) | 0.1689 | 0.156 | 21,169,044 |
| ITUB | 6.25▲ | +0.15 (+2.46%) | 6.28 | 6.16 | 20,624,983 |
| NU | 10.96▲ | +0.08 (+0.74%) | 11.185 | 10.90 | 20,553,754 |
| PBR | 17.34▲ | +0.40 (+2.36%) | 17.44 | 17.1625 | 19,639,107 |
| AKAN | 0.0969▼ | -0.0197 (-16.90%) | 0.115 | 0.094 | 19,456,221 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| PEGY | 0.0537▼ | -0.0013 (-2.36%) | 0.0555 | 0.0517 | 18,755,452 |
| NOVA | 4.42▲ | +0.89 (+25.21%) | 4.50 | 3.75 | 18,350,435 |
| XBP | 2.18▲ | +0.87 (+66.41%) | 2.58 | 1.3501 | 18,178,926 |
| VEA | 49.11▲ | +0.71 (+1.47%) | 49.20 | 48.66 | 18,097,131 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| DNN | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.01 | 17,497,267 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| SINT | 0.0471▲ | +0.0004 (+0.86%) | 0.0499 | 0.04 | 17,232,155 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| ERIC | 5.15▲ | +0.07 (+1.38%) | 5.1579 | 5.07 | 17,016,954 |
| AQN | 6.50▲ | +0.25 (+4.00%) | 6.575 | 6.23 | 16,871,835 |
| KEY | 14.87▲ | +0.16 (+1.09%) | 14.97 | 14.66 | 16,315,861 |
| AMC | 3.13▲ | +0.16 (+5.39%) | 3.22 | 2.9711 | 16,254,112 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| CTMX | 4.50▼ | -0.63 (-12.28%) | 4.74 | 4.07 | 15,831,510 |
| BCS | 10.25▼ | -0.02 (-0.19%) | 10.30 | 10.1501 | 15,768,758 |
| WMT | 59.71▲ | +0.86 (+1.46%) | 59.885 | 58.58 | 15,743,594 |
| DKNG | 43.03▲ | +1.21 (+2.89%) | 43.04 | 41.36 | 15,550,700 |
| ABEV | 2.41▲ | +0.07 (+2.99%) | 2.44 | 2.375 | 15,459,041 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| EFA | 78.14▲ | +1.04 (+1.35%) | 78.28 | 77.495 | 14,993,245 |
| KMI | 18.46▲ | +0.23 (+1.26%) | 18.58 | 18.18 | 14,689,915 |
| TNA | 36.01▲ | +1.85 (+5.42%) | 36.095 | 34.26 | 14,579,306 |
| SOUN | 4.49▲ | +0.08 (+1.81%) | 4.60 | 4.42 | 14,564,110 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| TECS | 9.05▼ | -0.37 (-3.93%) | 9.4476 | 9.00 | 13,622,077 |
| XLRE | 36.73▲ | +0.52 (+1.44%) | 36.78 | 36.14 | 13,264,249 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| FUBO | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.45 | 12,894,330 |
| SABR | 2.91▲ | +0.01 (+0.34%) | 3.15 | 2.80 | 12,733,207 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| PYPL | 66.98▲ | +0.84 (+1.27%) | 67.44 | 65.8334 | 12,545,468 |
| ALTM | 4.73▲ | +0.18 (+3.96%) | 4.77 | 4.44 | 12,497,352 |
| KRE | 49.02▲ | +0.79 (+1.64%) | 49.065 | 48.3631 | 12,271,320 |
| NOK | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.6325 | 12,269,472 |
| HBAN | 13.67▲ | +0.02 (+0.15%) | 13.79 | 13.5401 | 12,260,681 |
| YMM | 8.85▲ | +0.33 (+3.87%) | 8.99 | 8.75 | 12,249,256 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| LYG | 2.58▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 12,154,252 |
| XLI | 121.92▲ | +0.70 (+0.58%) | 122.155 | 120.56 | 11,989,118 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |