Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BCE | 33.62▲ | +0.16 (+0.48%) | 33.81 | 33.33 | 1,635,790 |
| FNB | 13.97▲ | +0.10 (+0.72%) | 14.00 | 13.72 | 1,634,414 |
| PSNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.29 | 1,633,267 |
| WB | 9.44▼ | -0.38 (-3.87%) | 9.60 | 9.36 | 1,627,300 |
| GH | 18.64▼ | -0.18 (-0.96%) | 19.10 | 18.47 | 1,623,524 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.26 | 11.21 | 1,623,100 |
| CNQ | 77.10▲ | +0.66 (+0.86%) | 77.21 | 75.65 | 1,622,605 |
| HSBC | 45.40▲ | +0.42 (+0.93%) | 45.46 | 45.16 | 1,621,261 |
| ANNX | 4.87▲ | +0.14 (+2.96%) | 4.925 | 4.60 | 1,618,625 |
| GNW | 6.62▲ | +0.01 (+0.15%) | 6.66 | 6.605 | 1,616,826 |
| NBY | 0.089▲ | +0.0025 (+2.89%) | 0.092 | 0.0834 | 1,616,655 |
| BERY | 61.26▲ | +0.31 (+0.51%) | 61.51 | 60.71 | 1,615,901 |
| SGRY | 27.17▼ | -0.60 (-2.16%) | 27.34 | 26.785 | 1,611,833 |
| LXRX | 1.77 | +0.00 (+0.00%) | 1.82 | 1.75 | 1,609,978 |
| SMTC | 40.85▲ | +1.04 (+2.61%) | 41.36 | 39.51 | 1,609,428 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.74 | 57.72 | 1,608,500 |
| ROST | 132.76▲ | +1.18 (+0.90%) | 132.83 | 131.03 | 1,606,107 |
| VRTX | 418.82▲ | +8.58 (+2.09%) | 425.65 | 412.12 | 1,605,489 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| HLX | 11.56▲ | +0.19 (+1.67%) | 11.61 | 11.23 | 1,602,510 |
| ETR | 110.83▲ | +0.25 (+0.23%) | 110.91 | 109.71 | 1,599,453 |
| VGK | 68.02▲ | +0.25 (+0.37%) | 68.05 | 67.78 | 1,598,504 |
| TMO | 573.64▲ | +0.77 (+0.13%) | 575.345 | 567.71 | 1,598,138 |
| GAU | 1.75 | +0.00 (+0.00%) | 1.81 | 1.71 | 1,596,890 |
| IGIB | 50.81▼ | -0.09 (-0.18%) | 50.87 | 50.80 | 1,595,670 |
| OMC | 95.07▲ | +0.37 (+0.39%) | 95.3699 | 94.285 | 1,594,793 |
| LNC | 29.29▲ | +0.15 (+0.51%) | 29.30 | 28.7501 | 1,593,110 |
| EQR | 66.10▼ | -0.60 (-0.90%) | 66.99 | 66.08 | 1,591,109 |
| EC | 11.74▲ | +0.08 (+0.69%) | 11.745 | 11.38 | 1,590,656 |
| SPYG | 73.15▼ | -0.05 (-0.07%) | 73.3299 | 72.80 | 1,585,099 |
| TECL | 74.14▲ | +0.66 (+0.90%) | 74.35 | 72.67 | 1,584,925 |
| EIX | 73.85▼ | -0.04 (-0.05%) | 73.97 | 73.35 | 1,580,040 |
| SRPT | 132.58▼ | -3.46 (-2.54%) | 137.14 | 129.445 | 1,579,021 |
| DDD | 3.66▼ | -0.03 (-0.81%) | 3.685 | 3.56 | 1,575,835 |
| EWA | 24.50▼ | -0.13 (-0.53%) | 24.505 | 24.3943 | 1,570,768 |
| FSLR | 190.72▼ | -3.95 (-2.03%) | 193.84 | 190.35 | 1,569,538 |
| MRVI | 8.87▼ | -0.09 (-1.00%) | 9.00 | 8.65 | 1,569,519 |
| LEVI | 21.98▼ | -0.27 (-1.21%) | 22.095 | 21.81 | 1,569,337 |
| SAND | 5.60▼ | -0.02 (-0.36%) | 5.70 | 5.52 | 1,568,459 |
| ES | 61.04▼ | -0.13 (-0.21%) | 61.33 | 60.51 | 1,567,933 |
| CGGR | 31.32▼ | -0.12 (-0.38%) | 31.42 | 31.16 | 1,565,100 |
| SKX | 66.98▲ | +0.58 (+0.87%) | 67.29 | 66.18 | 1,564,217 |
| SN | 67.03▲ | +0.10 (+0.15%) | 67.47 | 65.96 | 1,559,074 |
| EWW | 67.06▲ | +0.08 (+0.12%) | 67.38 | 66.41 | 1,555,679 |
| AMRC | 26.94▲ | +4.70 (+21.13%) | 28.93 | 23.76 | 1,555,662 |
| DB | 17.26▼ | -0.03 (-0.17%) | 17.28 | 17.12 | 1,553,161 |
| RRC | 36.97▼ | -0.45 (-1.20%) | 37.37 | 36.96 | 1,552,186 |
| CRUS | 102.24▲ | +11.11 (+12.19%) | 103.30 | 97.7727 | 1,551,657 |
| JANX | 55.37▼ | -6.13 (-9.97%) | 58.00 | 51.63 | 1,551,215 |
| HBM | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.25 | 1,550,042 |
| EDR | 26.47▲ | +0.01 (+0.04%) | 26.50 | 26.44 | 1,549,833 |
| PBA | 36.47▲ | +0.44 (+1.22%) | 36.55 | 35.79 | 1,543,267 |
| THC | 122.84▼ | -1.23 (-0.99%) | 124.60 | 121.165 | 1,541,032 |
| EVRG | 54.57▲ | +0.12 (+0.22%) | 54.695 | 54.13 | 1,541,021 |
| ARKO | 5.04▲ | +0.76 (+17.76%) | 5.24 | 4.52 | 1,539,182 |
| ENTG | 130.01▼ | -2.69 (-2.03%) | 131.78 | 128.385 | 1,538,180 |
| PL | 2.05▲ | +0.05 (+2.50%) | 2.079 | 1.96 | 1,536,616 |
| FIP | 7.51▲ | +0.17 (+2.32%) | 7.71 | 6.995 | 1,516,208 |
| AMLX | 1.93▼ | -0.04 (-2.03%) | 1.99 | 1.89 | 1,514,637 |
| CMND | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.38 | 1,513,516 |
| SM | 50.63▼ | -0.53 (-1.04%) | 51.46 | 50.35 | 1,513,182 |
| GFS | 52.36▼ | -0.90 (-1.69%) | 53.37 | 51.96 | 1,512,400 |
| COST | 763.41▼ | -7.90 (-1.02%) | 773.39 | 762.71 | 1,511,881 |
| SLM | 21.76▲ | +0.13 (+0.60%) | 21.85 | 21.55 | 1,510,236 |
| TIP | 105.84▼ | -0.12 (-0.11%) | 105.94 | 105.79 | 1,508,062 |
| LNT | 51.21▲ | +0.08 (+0.16%) | 51.39 | 50.74 | 1,507,841 |
| SPYV | 48.85▲ | +0.05 (+0.10%) | 48.9059 | 48.66 | 1,505,958 |
| PRVA | 18.86▼ | -0.39 (-2.03%) | 19.26 | 18.82 | 1,503,245 |
| HUM | 324.14▼ | -0.49 (-0.15%) | 327.32 | 322.24 | 1,500,216 |
| VGLT | 56.71▼ | -0.30 (-0.53%) | 56.86 | 56.68 | 1,500,000 |
| TNXP | 0.1775▼ | -0.0165 (-8.51%) | 0.199 | 0.1626 | 1,497,538 |
| PSTG | 53.45▲ | +0.27 (+0.51%) | 53.97 | 52.79 | 1,492,589 |
| SPG | 147.88▼ | -0.07 (-0.05%) | 149.04 | 146.73 | 1,490,774 |
| CYBN | 0.37▲ | +0.001 (+0.27%) | 0.373 | 0.362 | 1,488,195 |
| BRCC | 4.26▲ | +0.09 (+2.16%) | 4.35 | 3.98 | 1,487,218 |
| ONB | 17.39▲ | +0.13 (+0.75%) | 17.40 | 16.571 | 1,470,326 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| HXL | 72.65▲ | +1.47 (+2.07%) | 73.28 | 71.72 | 1,463,280 |
| BANC | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.59 | 1,462,728 |
| COLB | 20.23▲ | +0.15 (+0.75%) | 20.24 | 19.77 | 1,460,510 |
| DHR | 249.55▲ | +0.79 (+0.32%) | 249.82 | 248.15 | 1,455,767 |
| ETN | 330.40▲ | +2.97 (+0.91%) | 333.13 | 326.82 | 1,454,348 |
| EXPD | 116.83▲ | +1.93 (+1.68%) | 117.97 | 114.74 | 1,453,200 |
| SVRA | 4.99▼ | -0.27 (-5.13%) | 5.265 | 4.845 | 1,452,468 |
| ECL | 233.23▲ | +0.31 (+0.13%) | 234.68 | 232.18 | 1,449,985 |
| VRNS | 45.64▲ | +0.64 (+1.42%) | 45.93 | 44.54 | 1,439,711 |
| MRCY | 28.77▼ | -0.34 (-1.17%) | 29.11 | 26.51 | 1,439,209 |
| EWT | 48.86▲ | +0.30 (+0.62%) | 48.89 | 48.65 | 1,423,759 |
| A | 142.80▲ | +1.53 (+1.08%) | 143.00 | 140.04 | 1,423,500 |
| WOW | 4.65▲ | +0.01 (+0.22%) | 4.755 | 4.475 | 1,418,229 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| HYLB | 35.36▼ | -0.07 (-0.20%) | 35.386 | 35.33 | 1,417,647 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| GNTX | 34.86▲ | +0.20 (+0.58%) | 34.89 | 34.355 | 1,413,204 |
| DFAC | 31.37▼ | -0.01 (-0.03%) | 31.40 | 31.2398 | 1,410,882 |
| CMP | 13.46▲ | +0.10 (+0.75%) | 13.58 | 12.04 | 1,410,776 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| PDI | 19.47▲ | +0.04 (+0.21%) | 19.47 | 19.34 | 1,409,200 |
| EMXC | 57.61▲ | +0.12 (+0.21%) | 57.69 | 57.43 | 1,406,784 |
| SMR | 5.85▲ | +0.19 (+3.36%) | 5.86 | 5.50 | 1,405,959 |