Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BKF | 37.08▲ | +0.15 (+0.41%) | 37.09 | 36.84 | 4,200 |
| STXK | 30.02▲ | +0.101 (+0.34%) | 30.03 | 29.97 | 4,200 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| EAPR | 25.91▲ | +0.1565 (+0.61%) | 25.95 | 25.807 | 4,194 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| PRN | 139.77▲ | +2.22 (+1.61%) | 139.80 | 139.00 | 4,100 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| ISCB | 55.8887▲ | +0.4008 (+0.72%) | 55.8887 | 55.68 | 4,090 |
| FTLF | 29.565▼ | -0.0527 (-0.18%) | 30.00 | 27.10 | 4,086 |
| INKM | 31.3561▲ | +0.1961 (+0.63%) | 31.36 | 31.33 | 4,070 |
| EMM | 27.6659▲ | +0.3736 (+1.37%) | 27.69 | 27.54 | 4,058 |
| BMTX | 1.71▼ | -0.005 (-0.29%) | 1.7799 | 1.69 | 4,054 |
| ISCV | 60.923▲ | +0.1909 (+0.31%) | 60.93 | 60.78 | 4,050 |
| AVMA | 57.2838▲ | +0.4464 (+0.79%) | 57.285 | 57.2255 | 4,032 |
| USCA | 33.1855▲ | +0.42 (+1.28%) | 33.1855 | 33.14 | 4,028 |
| NNAG | 10.3975▲ | +0.0075 (+0.07%) | 10.3984 | 10.38 | 4,006 |
| GBF | 102.69▲ | +0.57 (+0.56%) | 102.76 | 102.57 | 4,000 |
| EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
| APWC | 1.515▼ | -0.0115 (-0.75%) | 1.5191 | 1.50 | 4,000 |
| GQRE | 55.95▲ | +0.5958 (+1.08%) | 55.98 | 55.81 | 4,000 |
| GVLU | 23.72▲ | +0.091 (+0.39%) | 23.72 | 23.59 | 4,000 |
| FMQQ | 12.5471▲ | +0.1771 (+1.43%) | 12.5797 | 12.46 | 3,986 |
| IONR | 5.8157▼ | -0.0642 (-1.09%) | 5.88 | 5.765 | 3,972 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| QINT | 51.0062▲ | +0.4694 (+0.93%) | 51.01 | 50.739 | 3,950 |
| BCIM | 25.27▲ | +0.24 (+0.96%) | 25.28 | 25.15 | 3,940 |
| SIHY | 45.1794▲ | +0.2237 (+0.50%) | 45.20 | 45.0691 | 3,939 |
| XTN | 79.80▼ | -0.79 (-0.98%) | 81.09 | 79.80 | 3,900 |
| TYLG | 31.841▲ | +0.393 (+1.25%) | 31.88 | 31.535 | 3,900 |
| VLU | 174.36▲ | +1.033 (+0.60%) | 174.50 | 173.77 | 3,900 |
| CHGX | 36.071▲ | +0.452 (+1.27%) | 36.071 | 35.70 | 3,900 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| XRLX | 40.7126▲ | +0.4231 (+1.05%) | 40.7126 | 40.59 | 3,876 |
| LSTA | 2.8444▼ | -0.1156 (-3.91%) | 2.89 | 2.701 | 3,867 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |
| RSPF | 63.2288▲ | +0.3573 (+0.57%) | 63.2799 | 63.0471 | 3,819 |
| RUFF | 24.6385▲ | +0.2432 (+1.00%) | 24.6385 | 24.50 | 3,816 |
| PFI | 49.58▲ | +0.70 (+1.43%) | 49.60 | 49.32 | 3,800 |
| QWLD | 121.139▲ | +1.139 (+0.95%) | 121.139 | 120.52 | 3,800 |
| UBXG | 5.11▲ | +0.31 (+6.46%) | 5.29 | 5.00 | 3,800 |
| SMLV | 112.54▲ | +0.72 (+0.64%) | 112.63 | 112.15 | 3,800 |
| XC | 31.42▲ | +0.384 (+1.24%) | 31.48 | 31.22 | 3,800 |
| ITIC | 162.62▲ | +1.68 (+1.04%) | 162.62 | 160.10 | 3,783 |
| NYC | 8.22▲ | +0.042 (+0.51%) | 8.29 | 8.22 | 3,780 |
| IXAQ | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 3,771 |
| LPA | 9.34▼ | -0.31 (-3.21%) | 9.34 | 8.72 | 3,770 |
| CRWS | 5.08▲ | +0.02 (+0.40%) | 5.08 | 5.06 | 3,769 |
| UFIV | 48.095▲ | +0.235 (+0.49%) | 48.11 | 48.05 | 3,758 |
| BTEK | 25.8798▲ | +0.6693 (+2.65%) | 25.8798 | 25.45 | 3,753 |
| FSYD | 46.85▲ | +0.23 (+0.49%) | 46.85 | 46.68 | 3,700 |
| EMMF | 27.36▲ | +0.23 (+0.85%) | 27.41 | 27.21 | 3,700 |
| KTEC | 12.786▲ | +0.046 (+0.36%) | 12.86 | 12.74 | 3,700 |
| BSSX | 26.055▲ | +0.035 (+0.13%) | 26.09 | 26.0433 | 3,694 |
| MDRR | 5.5851▼ | -0.0149 (-0.27%) | 5.61 | 5.525 | 3,693 |
| BNRG | 2.15▲ | +0.03 (+1.42%) | 2.16 | 2.13 | 3,683 |
| FTWO | 29.68▲ | +0.17 (+0.58%) | 29.70 | 29.449 | 3,661 |
| NATH | 69.65▲ | +1.61 (+2.37%) | 69.65 | 68.64 | 3,649 |
| WBIY | 29.9725▼ | -0.0923 (-0.31%) | 30.0643 | 29.90 | 3,642 |
| LIVE | 25.68▲ | +0.07 (+0.27%) | 25.75 | 25.50 | 3,622 |
| PGRU | 4.13▲ | +0.01 (+0.24%) | 4.1707 | 4.08 | 3,622 |
| RSPC | 29.5144▼ | -0.0204 (-0.07%) | 29.5499 | 29.42 | 3,609 |
| RZG | 48.55▲ | +0.37 (+0.77%) | 48.55 | 48.21 | 3,600 |
| BWET | 19.09▲ | +0.575 (+3.11%) | 19.21 | 18.90 | 3,600 |
| REVS | 23.845▲ | +0.135 (+0.57%) | 23.87 | 23.73 | 3,600 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| FNWD | 24.56▲ | +0.09 (+0.37%) | 24.80 | 24.50 | 3,599 |
| ACNT | 10.34▲ | +0.18 (+1.77%) | 10.4999 | 10.2999 | 3,580 |
| DEUS | 51.28▲ | +0.419 (+0.82%) | 51.33 | 51.15 | 3,574 |
| SURI | 22.8453▼ | -0.0354 (-0.15%) | 23.02 | 22.76 | 3,542 |
| HYW | 0.77▲ | +0.01 (+1.32%) | 0.798 | 0.76 | 3,538 |
| ETHO | 57.90▲ | +0.707 (+1.24%) | 57.90 | 57.70 | 3,511 |
| SEB | 3,390.73▲ | +44.72 (+1.34%) | 3,394.43 | 3,317.57 | 3,508 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| PBE | 65.42▲ | +0.81 (+1.25%) | 65.65 | 65.26 | 3,500 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| GAMR | 63.4117▲ | +0.1682 (+0.27%) | 63.50 | 61.00 | 3,491 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| HOUR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.1128 | 3,486 |
| MNOV | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 3,473 |
| QOWZ | 29.0201▲ | +0.5353 (+1.88%) | 29.0201 | 29.00 | 3,468 |
| USAI | 32.46▼ | -0.0551 (-0.17%) | 32.61 | 32.46 | 3,465 |
| GTAC | 11.19▲ | +0.04 (+0.36%) | 11.29 | 11.18 | 3,460 |
| ESGN | 31.40▲ | +0.19 (+0.61%) | 31.40 | 31.32 | 3,456 |
| DEW | 51.8214▲ | +0.3265 (+0.63%) | 51.8214 | 51.70 | 3,410 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| ION | 32.482▼ | -0.422 (-1.28%) | 32.83 | 32.20 | 3,400 |
| ZTRE | 49.9529▲ | +0.1529 (+0.31%) | 49.9529 | 49.92 | 3,346 |
| HWBK | 19.89▲ | +0.36 (+1.84%) | 19.9414 | 19.37 | 3,343 |
| ILDR | 22.346▲ | +0.3905 (+1.78%) | 22.346 | 22.21 | 3,329 |
| ALOT | 17.70▲ | +0.25 (+1.43%) | 17.81 | 17.37 | 3,310 |
| HDUS | 51.431▲ | +0.556 (+1.09%) | 51.431 | 51.17 | 3,300 |
| ERET | 25.47▲ | +0.305 (+1.21%) | 25.54 | 25.38 | 3,300 |
| HAP | 53.00▲ | +0.2597 (+0.49%) | 53.07 | 52.72 | 3,300 |
| MEMX | 29.614▲ | +0.385 (+1.32%) | 29.62 | 29.58 | 3,300 |
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| IVES | 46.632▲ | +1.131 (+2.49%) | 46.632 | 45.74 | 3,300 |
| EIRL | 70.18▲ | +0.9323 (+1.35%) | 70.26 | 69.89 | 3,300 |
| FAD | 124.72▲ | +2.00 (+1.63%) | 124.72 | 123.8871 | 3,297 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| OVLY | 24.30▼ | -0.45 (-1.82%) | 24.30 | 24.30 | 3,256 |