Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FLCA | 34.465▼ | -0.12 (-0.35%) | 34.63 | 34.36 | 10,600 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.30 | 10,563 |
| FEX | 97.66▲ | +0.25 (+0.26%) | 97.76 | 97.29 | 10,500 |
| HTUS | 40.111▲ | +0.236 (+0.59%) | 40.12 | 39.91 | 10,500 |
| SQEW | 32.749▲ | +0.109 (+0.33%) | 32.749 | 32.60 | 10,500 |
| USNZ | 33.848▲ | +0.224 (+0.67%) | 33.848 | 33.72 | 10,500 |
| IYM | 145.93▲ | +0.33 (+0.23%) | 146.29 | 145.59 | 10,412 |
| DAIO | 3.02▲ | +0.125 (+4.32%) | 3.04 | 2.85 | 10,404 |
| VBND | 43.08▼ | -0.10 (-0.23%) | 43.26 | 43.02 | 10,400 |
| ESCA | 13.61▲ | +0.06 (+0.44%) | 13.70 | 13.41 | 10,388 |
| IPHA | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.505 | 10,369 |
| RSPR | 32.4807▲ | +0.2507 (+0.78%) | 32.53 | 32.4105 | 10,353 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 10,305 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| JPIN | 57.16▲ | +0.26 (+0.46%) | 57.16 | 56.9704 | 10,299 |
| BUL | 42.1925▲ | +0.0107 (+0.03%) | 42.1925 | 42.025 | 10,291 |
| USEA | 2.62▼ | -0.03 (-1.13%) | 2.6399 | 2.61 | 10,209 |
| WWJD | 30.742▲ | +0.262 (+0.86%) | 30.742 | 30.58 | 10,200 |
| ENX | 9.68 | +0.00 (+0.00%) | 9.70 | 9.67 | 10,200 |
| SIXP | 25.6049▲ | +0.0449 (+0.18%) | 25.62 | 25.50 | 10,158 |
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| AWAY | 20.31▲ | +0.13 (+0.64%) | 20.32 | 20.0412 | 10,079 |
| PGRO | 32.757▲ | +0.217 (+0.67%) | 32.757 | 32.5101 | 10,063 |
| QINT | 50.5368▲ | +0.4636 (+0.93%) | 50.5368 | 50.32 | 10,056 |
| FMED | 24.2926▲ | +0.0646 (+0.27%) | 24.354 | 24.1457 | 10,035 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| CFO | 65.01▲ | +0.22 (+0.34%) | 65.086 | 64.76 | 10,000 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| WIP | 39.30▲ | +0.10 (+0.26%) | 39.30 | 39.11 | 10,000 |
| CDL | 62.47▲ | +0.09 (+0.14%) | 62.49 | 62.24 | 10,000 |
| BFC | 83.86▲ | +1.45 (+1.76%) | 84.215 | 82.80 | 9,969 |
| SHOC | 43.9993▲ | +0.5565 (+1.28%) | 44.00 | 43.228 | 9,931 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| ELA | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.545 | 9,702 |
| SMLV | 111.82▲ | +0.4051 (+0.36%) | 111.85 | 111.33 | 9,700 |
| KORP | 45.71▲ | +0.095 (+0.21%) | 45.736 | 45.64 | 9,700 |
| NMT | 10.64▼ | -0.05 (-0.47%) | 10.65 | 10.63 | 9,600 |
| IVOV | 90.51▲ | +0.88 (+0.98%) | 90.70 | 90.07 | 9,600 |
| DUSL | 54.18▼ | -0.22 (-0.40%) | 54.80 | 53.85 | 9,600 |
| IQDY | 29.91▲ | +0.30 (+1.01%) | 29.92 | 29.80 | 9,600 |
| THTA | 20.2885▲ | +0.0185 (+0.09%) | 20.29 | 20.26 | 9,584 |
| CTCX | 2.17▲ | +0.12 (+5.85%) | 2.1783 | 2.02 | 9,576 |
| FMET | 29.40▲ | +0.47 (+1.62%) | 29.40 | 29.00 | 9,500 |
| ACTV | 33.97▲ | +0.30 (+0.89%) | 34.05 | 33.76 | 9,500 |
| MBSD | 20.24▲ | +0.05 (+0.25%) | 20.25 | 20.205 | 9,500 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| SHYL | 44.025▲ | +0.0543 (+0.12%) | 44.03 | 43.95 | 9,493 |
| IBBQ | 22.04▲ | +0.10 (+0.46%) | 22.11 | 21.945 | 9,488 |
| CRUZ | 22.2149▲ | +0.1719 (+0.78%) | 22.255 | 22.16 | 9,422 |
| OAIM | 32.648▲ | +0.068 (+0.21%) | 32.688 | 32.521 | 9,400 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| BSTP | 30.435▲ | +0.096 (+0.32%) | 30.45 | 30.345 | 9,400 |
| TOMZ | 0.7105▼ | -0.018 (-2.47%) | 0.7499 | 0.6721 | 9,371 |
| AREN | 0.84▲ | +0.0179 (+2.18%) | 0.8574 | 0.801 | 9,337 |
| PSP | 65.8122▲ | +0.4722 (+0.72%) | 66.06 | 65.618 | 9,321 |
| RUSHB | 42.44▼ | -0.08 (-0.19%) | 44.3699 | 42.30 | 9,320 |
| XYF | 3.8861▲ | +0.0161 (+0.42%) | 3.93 | 3.8856 | 9,312 |
| ALTY | 11.386▲ | +0.046 (+0.41%) | 11.40 | 11.35 | 9,300 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| FLMX | 33.333▼ | -0.377 (-1.12%) | 33.64 | 33.291 | 9,300 |
| QMOM | 59.18▲ | +0.67 (+1.15%) | 59.18 | 58.60 | 9,300 |
| XHE | 86.19▲ | +0.74 (+0.87%) | 86.49 | 85.65 | 9,300 |
| JHI | 13.56▲ | +0.06 (+0.44%) | 13.56 | 13.49 | 9,300 |
| PIE | 21.57▲ | +0.13 (+0.61%) | 21.57 | 21.4608 | 9,257 |
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| VTWV | 139.03▲ | +0.55 (+0.40%) | 139.67 | 138.42 | 9,200 |
| PSCT | 47.17▲ | +0.38 (+0.81%) | 47.24 | 46.87 | 9,200 |
| ICCC | 5.4765▲ | +0.0165 (+0.30%) | 5.50 | 5.2601 | 9,197 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| SQLV | 40.43▲ | +0.21 (+0.52%) | 40.46 | 40.43 | 9,160 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |
| XRMI | 18.90▼ | -0.01 (-0.05%) | 18.9999 | 18.89 | 9,127 |
| RGS | 6.55▼ | -0.05 (-0.76%) | 6.775 | 6.46 | 9,121 |
| LDSF | 18.6671▲ | +0.0171 (+0.09%) | 18.6737 | 18.63 | 9,105 |
| FXG | 67.90▼ | -0.135 (-0.20%) | 68.26 | 67.75 | 9,100 |
| WEA | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 9,100 |
| FLAO | 25.025▲ | +0.065 (+0.26%) | 25.025 | 24.91 | 9,038 |
| HYFI | 36.36▲ | +0.005 (+0.01%) | 36.36 | 36.30 | 9,005 |
| RMMZ | 15.774▼ | -0.056 (-0.35%) | 15.83 | 15.75 | 9,000 |
| PAMC | 45.491▲ | +0.331 (+0.73%) | 45.491 | 45.37 | 9,000 |
| IGTR | 27.15▲ | +0.12 (+0.44%) | 27.16 | 27.09 | 9,000 |
| ACNB | 33.55▲ | +0.45 (+1.36%) | 34.94 | 33.55 | 8,933 |
| BKF | 36.93▲ | +0.035 (+0.09%) | 36.99 | 36.78 | 8,900 |
| STXG | 37.57▲ | +0.153 (+0.41%) | 37.57 | 37.21 | 8,900 |
| RFV | 117.4796▲ | +1.977 (+1.71%) | 117.4796 | 116.86 | 8,880 |
| CCMG | 27.4096▲ | +0.0896 (+0.33%) | 27.4096 | 27.39 | 8,879 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |
| HBCP | 37.65▲ | +0.59 (+1.59%) | 37.65 | 36.90 | 8,863 |
| KEMQ | 16.1499▲ | +0.2573 (+1.62%) | 16.20 | 16.14 | 8,840 |
| UTHY | 43.25▲ | +0.32 (+0.75%) | 43.29 | 43.16 | 8,823 |
| APRE | 5.89▲ | +0.57 (+10.71%) | 5.90 | 5.54 | 8,820 |
| JSMD | 68.37▲ | +0.43 (+0.63%) | 68.43 | 68.105 | 8,800 |
| KARS | 22.70▲ | +0.51 (+2.30%) | 22.70 | 22.40 | 8,800 |
| KOOL | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.965 | 8,789 |