Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TDY | 393.49▲ | +0.87 (+0.22%) | 395.90 | 391.72 | 174,622 |
| DIV | 17.41▼ | -0.10 (-0.57%) | 17.55 | 17.3699 | 174,252 |
| PVAL | 35.95▲ | +0.14 (+0.39%) | 36.00 | 35.87 | 174,100 |
| NEOV | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.4001 | 173,828 |
| AWI | 117.60▲ | +0.05 (+0.04%) | 118.11 | 116.96 | 173,231 |
| SLAB | 124.60▼ | -3.36 (-2.63%) | 129.31 | 124.59 | 172,882 |
| HEDJ | 47.91▲ | +0.30 (+0.63%) | 47.9799 | 47.7641 | 172,637 |
| VC | 114.44▼ | -1.03 (-0.89%) | 116.01 | 113.46 | 172,352 |
| SMHI | 13.29▼ | -0.07 (-0.52%) | 13.475 | 13.0701 | 172,334 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| APOG | 66.88▲ | +1.02 (+1.55%) | 67.00 | 65.80 | 171,700 |
| LL | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.55 | 171,546 |
| CNA | 44.95▲ | +0.14 (+0.31%) | 45.18 | 44.89 | 171,051 |
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| ZROZ | 73.00▼ | -0.47 (-0.64%) | 73.06 | 72.60 | 170,681 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| HY | 77.61▼ | -1.40 (-1.77%) | 78.66 | 75.11 | 170,608 |
| BGFV | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.33 | 170,558 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| TTGT | 29.19▲ | +1.34 (+4.81%) | 29.69 | 27.25 | 169,668 |
| RA | 12.65▲ | +0.02 (+0.16%) | 12.665 | 12.62 | 169,594 |
| TIGO | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.43 | 169,425 |
| DZSI | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.52 | 169,335 |
| BDC | 92.50▲ | +0.67 (+0.73%) | 92.86 | 91.555 | 168,960 |
| SDOT | 0.3111▲ | +0.0121 (+4.05%) | 0.3286 | 0.2824 | 168,838 |
| CLPT | 5.86▼ | -0.25 (-4.09%) | 6.16 | 5.65 | 168,707 |
| LAD | 264.26▲ | +0.20 (+0.08%) | 267.5745 | 262.11 | 168,526 |
| NRDS | 13.77▼ | -0.34 (-2.41%) | 14.15 | 13.71 | 168,072 |
| IBOC | 59.88▼ | -0.30 (-0.50%) | 60.435 | 59.47 | 168,033 |
| ELYM | 8.46▼ | -0.49 (-5.47%) | 9.56 | 8.33 | 167,810 |
| CLFD | 37.03▲ | +0.34 (+0.93%) | 37.5199 | 36.44 | 167,786 |
| LSTR | 184.57▲ | +2.08 (+1.14%) | 185.12 | 182.25 | 167,684 |
| MESO | 7.36▲ | +0.19 (+2.65%) | 7.38 | 7.11 | 167,544 |
| BATRK | 38.61▼ | -0.65 (-1.66%) | 39.33 | 38.41 | 167,488 |
| SLQD | 49.02▼ | -0.04 (-0.08%) | 49.06 | 49.01 | 167,470 |
| TSBX | 3.05▲ | +0.18 (+6.27%) | 3.19 | 2.75 | 167,322 |
| QTI | 0.874▲ | +0.024 (+2.82%) | 0.91 | 0.801 | 167,221 |
| STEP | 37.97▼ | -0.29 (-0.76%) | 38.465 | 37.85 | 166,661 |
| GILT | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 166,597 |
| CSV | 26.02▼ | -0.29 (-1.10%) | 26.30 | 25.775 | 166,481 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| MYI | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.14 | 166,200 |
| DPG | 9.92▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 165,400 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| CLAR | 6.77▼ | -0.07 (-1.02%) | 6.90 | 6.725 | 165,279 |
| ADD | 0.2251▼ | -0.0009 (-0.40%) | 0.24 | 0.2073 | 165,143 |
| BANR | 46.45▼ | -0.17 (-0.36%) | 46.85 | 45.935 | 165,103 |
| NVMI | 193.50▲ | +0.36 (+0.19%) | 196.84 | 189.50 | 165,058 |
| EWM | 22.72▼ | -0.08 (-0.35%) | 22.82 | 22.695 | 165,053 |
| CRESY | 10.22▼ | -0.10 (-0.97%) | 10.70 | 10.14 | 164,876 |
| CMG | 3,239.23▲ | +6.26 (+0.19%) | 3,260.00 | 3,218.82 | 164,770 |
| DFLV | 29.41▲ | +0.06 (+0.20%) | 29.47 | 29.3799 | 164,599 |
| SPSC | 192.45▼ | -1.07 (-0.55%) | 195.00 | 191.87 | 164,396 |
| ZURA | 4.68▲ | +0.08 (+1.74%) | 4.80 | 4.58 | 164,331 |
| FOR | 34.01▼ | -0.76 (-2.19%) | 34.88 | 33.85 | 164,276 |
| TGAN | 4.88▼ | -0.01 (-0.20%) | 4.90 | 4.87 | 164,130 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| WWR | 0.4694▼ | -0.02 (-4.09%) | 0.4849 | 0.461 | 162,690 |
| FFIC | 12.35▼ | -0.22 (-1.75%) | 12.72 | 12.34 | 162,499 |
| NMZ | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.61 | 162,281 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| DDM | 85.21▲ | +0.50 (+0.59%) | 85.51 | 84.78 | 162,217 |
| VKQ | 9.66▼ | -0.06 (-0.62%) | 9.72 | 9.64 | 162,000 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| CECO | 24.91▲ | +0.29 (+1.18%) | 24.94 | 24.46 | 161,491 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| R | 126.64▼ | -0.76 (-0.60%) | 128.12 | 126.385 | 160,827 |
| LMB | 51.39▲ | +3.72 (+7.80%) | 51.7599 | 47.80 | 160,824 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| DC | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.5899 | 159,557 |
| DBD | 41.00 | +0.00 (+0.00%) | 41.33 | 40.54 | 159,526 |
| ATER | 2.79▼ | -0.10 (-3.46%) | 3.079 | 2.79 | 159,502 |
| EDV | 71.27▼ | -0.53 (-0.74%) | 71.45 | 71.00 | 159,308 |
| LEU | 43.89▼ | -0.12 (-0.27%) | 44.48 | 43.44 | 159,061 |
| RETL | 9.14▼ | -0.13 (-1.40%) | 9.445 | 9.025 | 158,930 |
| FDS | 439.16▲ | +3.18 (+0.73%) | 440.235 | 435.84 | 158,858 |
| JGRO | 69.69▲ | +0.09 (+0.13%) | 70.12 | 69.49 | 158,500 |
| SNEX | 76.97▼ | -2.21 (-2.79%) | 79.25 | 76.72 | 158,283 |
| AFYA | 18.27▲ | +0.09 (+0.50%) | 19.56 | 17.84 | 157,575 |
| PLYM | 20.87▼ | -0.10 (-0.48%) | 21.06 | 20.77 | 157,274 |
| SPBO | 28.52▼ | -0.07 (-0.24%) | 28.58 | 28.49 | 157,248 |
| ACHV | 4.61▲ | +0.08 (+1.77%) | 4.68 | 4.37 | 157,203 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 156,900 |
| HSTM | 26.77▼ | -0.38 (-1.40%) | 27.13 | 26.58 | 156,771 |
| CWI | 28.75▲ | +0.045 (+0.16%) | 28.86 | 28.735 | 155,823 |
| AKYA | 4.265▼ | -0.215 (-4.80%) | 4.65 | 4.05 | 155,730 |
| VDC | 207.12▲ | +1.25 (+0.61%) | 207.1901 | 205.9001 | 155,599 |
| AVIR | 3.89▼ | -0.04 (-1.02%) | 3.985 | 3.88 | 155,489 |