Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACXP | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.20 | 51,328 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| FPH | 3.16▼ | -0.08 (-2.47%) | 3.21 | 3.16 | 51,196 |
| IDT | 39.84▲ | +0.13 (+0.33%) | 39.87 | 39.40 | 51,105 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| MICS | 1.13▲ | +0.1949 (+20.84%) | 1.145 | 0.96 | 51,072 |
| IMMX | 2.27▼ | -0.08 (-3.40%) | 2.43 | 2.25 | 50,954 |
| IYG | 66.935▼ | -0.015 (-0.02%) | 67.045 | 66.76 | 50,943 |
| CII | 19.31▼ | -0.02 (-0.10%) | 19.31 | 19.31 | 50,938 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| MLR | 59.865▼ | -0.765 (-1.26%) | 60.59 | 59.42 | 50,642 |
| RCMT | 21.90▼ | -0.53 (-2.36%) | 22.26 | 21.73 | 50,581 |
| BHB | 27.24▲ | +0.41 (+1.53%) | 27.33 | 26.94 | 50,439 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| ICLK | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.29 | 50,333 |
| MFM | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.285 | 50,116 |
| DSGR | 35.97▲ | +0.33 (+0.93%) | 35.97 | 35.145 | 50,109 |
| DTCR | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 49,959 |
| PT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 49,923 |
| MGC | 190.06▲ | +0.21 (+0.11%) | 190.59 | 189.83 | 49,730 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| FNCL | 59.57▲ | +0.07 (+0.12%) | 59.62 | 59.48 | 49,501 |
| BLOK | 32.78▼ | -0.30 (-0.91%) | 32.93 | 32.78 | 49,489 |
| WLDN | 31.72▼ | -0.28 (-0.88%) | 32.075 | 31.69 | 49,214 |
| DCO | 57.855▲ | +0.495 (+0.86%) | 57.875 | 56.95 | 49,197 |
| HUIZ | 0.8526▲ | +0.0526 (+6.57%) | 0.8551 | 0.839 | 49,085 |
| BRW | 7.26 | +0.00 (+0.00%) | 7.26 | 7.22 | 48,676 |
| JMEE | 58.15▼ | -0.14 (-0.24%) | 58.20 | 58.09 | 48,589 |
| CUBA | 2.465▼ | -0.005 (-0.20%) | 2.465 | 2.455 | 48,509 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| IYF | 96.275▼ | -0.005 (-0.01%) | 96.565 | 96.18 | 48,346 |
| JRS | 7.55▼ | -0.06 (-0.79%) | 7.57 | 7.55 | 48,333 |
| KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
| MITT | 6.975▲ | +0.005 (+0.07%) | 6.98 | 6.94 | 48,234 |
| DPG | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.11 | 48,150 |
| EOS | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.82 | 47,950 |
| INTS | 5.155▲ | +0.325 (+6.73%) | 5.155 | 5.01 | 47,893 |
| NAN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 47,851 |
| AMDY | 17.35▲ | +0.12 (+0.70%) | 17.38 | 17.35 | 47,771 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| HLAL | 49.07▼ | -0.14 (-0.28%) | 49.18 | 49.07 | 47,710 |
| RIET | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.315 | 47,669 |
| SGHT | 5.81▲ | +0.26 (+4.68%) | 5.87 | 5.58 | 47,584 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| IGIC | 14.80▲ | +0.13 (+0.89%) | 14.875 | 14.73 | 47,481 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |
| ECF | 8.095▲ | +0.03 (+0.37%) | 8.105 | 8.08 | 47,346 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| PTNQ | 69.51▼ | -0.15 (-0.22%) | 69.71 | 69.50 | 47,273 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| GTEC | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.56 | 47,104 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| NNI | 109.38▼ | -1.28 (-1.16%) | 110.35 | 108.89 | 46,864 |
| EVTR | 49.635▼ | -0.085 (-0.17%) | 49.69 | 49.635 | 46,750 |
| UONE | 2.16▲ | +0.07 (+3.35%) | 2.165 | 2.10 | 46,646 |
| XSMO | 61.00▼ | -0.57 (-0.93%) | 61.31 | 61.00 | 46,627 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| EMO | 42.705▲ | +0.095 (+0.22%) | 42.825 | 42.66 | 46,469 |
| WINN | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 46,436 |
| COSM | 0.719▼ | -0.016 (-2.18%) | 0.73 | 0.719 | 46,363 |
| DPSI | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 46,357 |
| FEM | 25.02▲ | +0.11 (+0.44%) | 25.02 | 24.94 | 46,225 |
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| AGD | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 46,081 |
| IEZ | 23.06▲ | +0.04 (+0.17%) | 23.105 | 22.97 | 46,009 |
| KAI | 278.99▼ | -1.84 (-0.66%) | 283.86 | 278.92 | 45,971 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| BNTC | 9.40▲ | +0.55 (+6.21%) | 9.53 | 9.40 | 45,830 |
| BTO | 28.78▼ | -0.14 (-0.48%) | 28.89 | 28.755 | 45,797 |
| AOMR | 12.23▲ | +0.21 (+1.75%) | 12.23 | 11.99 | 45,758 |
| NXP | 14.395▼ | -0.035 (-0.24%) | 14.395 | 14.395 | 45,756 |
| NPV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 45,751 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| HTAB | 19.455▼ | -0.045 (-0.23%) | 19.48 | 19.455 | 45,707 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| SFYX | 13.81▼ | -0.12 (-0.86%) | 13.86 | 13.81 | 45,660 |
| FTC | 122.25▼ | -0.55 (-0.45%) | 122.46 | 122.25 | 45,408 |
| BOLD | 9.915▲ | +0.385 (+4.04%) | 9.96 | 9.365 | 45,355 |
| AOA | 74.25▼ | -0.09 (-0.12%) | 74.36 | 74.25 | 45,311 |
| SUGP | 2.52▼ | -0.50 (-16.56%) | 3.06 | 2.52 | 45,067 |
| MSB | 17.675▲ | +0.435 (+2.52%) | 17.81 | 17.05 | 45,064 |
| IPSC | 3.155▲ | +0.065 (+2.10%) | 3.20 | 3.05 | 44,918 |
| CDX | 23.05▼ | -0.07 (-0.30%) | 23.05 | 23.01 | 44,898 |
| PTA | 19.32▲ | +0.027 (+0.14%) | 19.32 | 19.32 | 44,816 |
| BTCS | 1.545▼ | -0.005 (-0.32%) | 1.57 | 1.545 | 44,808 |
| MBWM | 39.96▲ | +0.10 (+0.25%) | 40.25 | 39.67 | 44,772 |
| MYFW | 17.69▼ | -0.29 (-1.61%) | 18.01 | 17.55 | 44,745 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| LQR | 1.03▲ | +0.045 (+4.57%) | 1.03 | 0.985 | 44,537 |
| EEA | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.34 | 44,109 |
| VIRX | 0.8441▲ | +0.0041 (+0.49%) | 0.8441 | 0.84 | 44,052 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |
| KRT | 28.66▼ | -0.61 (-2.08%) | 29.165 | 28.51 | 44,012 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| HFXI | 27.36▼ | -0.16 (-0.58%) | 27.40 | 27.36 | 43,944 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |