Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IBIE | 25.43▼ | -0.02 (-0.08%) | 25.45 | 25.42 | 3,603 |
| SIXS | 47.023▲ | +0.037 (+0.08%) | 47.24 | 47.023 | 3,600 |
| PNRG | 107.00▲ | +1.28 (+1.21%) | 107.1499 | 105.50 | 3,599 |
| FYT | 53.73▼ | -0.37 (-0.68%) | 54.2605 | 53.73 | 3,589 |
| VSDA | 49.7228▼ | -0.22 (-0.44%) | 49.922 | 49.7228 | 3,563 |
| SDEM | 27.4492▲ | +0.1592 (+0.58%) | 27.49 | 27.35 | 3,558 |
| DFE | 63.4341▲ | +0.1041 (+0.16%) | 63.60 | 63.4341 | 3,548 |
| DECT | 30.5551▲ | +0.0201 (+0.07%) | 30.60 | 30.5529 | 3,535 |
| BRF | 15.6048▲ | +0.0348 (+0.22%) | 15.66 | 15.3908 | 3,528 |
| TAGS | 28.75▲ | +0.605 (+2.15%) | 28.77 | 28.32 | 3,503 |
| JUST | 76.087▲ | +0.0859 (+0.11%) | 76.45 | 76.07 | 3,500 |
| EMNT | 98.55▲ | +0.035 (+0.04%) | 98.57 | 98.54 | 3,500 |
| GFOF | 17.596▲ | +1.016 (+6.13%) | 17.596 | 16.61 | 3,500 |
| FSYD | 46.789▲ | +0.019 (+0.04%) | 46.88 | 46.69 | 3,500 |
| STXD | 31.209▲ | +0.043 (+0.14%) | 31.30 | 31.173 | 3,500 |
| CGV | 13.428▼ | -0.0044 (-0.03%) | 13.49 | 13.42 | 3,500 |
| OVT | 21.94▼ | -0.001 (+0.00%) | 21.972 | 21.899 | 3,500 |
| PHDG | 36.43▼ | -0.0004 (+0.00%) | 36.55 | 36.3806 | 3,481 |
| BJK | 42.61▲ | +0.89 (+2.13%) | 42.61 | 41.8524 | 3,467 |
| NATH | 68.94▼ | -0.87 (-1.25%) | 69.65 | 68.41 | 3,459 |
| MSC | 8.05▲ | +0.23 (+2.94%) | 8.05 | 7.5201 | 3,426 |
| IDGT | 69.9716▼ | -0.1141 (-0.16%) | 70.23 | 69.9716 | 3,423 |
| BITS | 69.09▲ | +3.89 (+5.97%) | 69.47 | 65.18 | 3,400 |
| TMTC | 10.90▲ | +0.025 (+0.23%) | 10.90 | 10.89 | 3,400 |
| AAA | 25.158▲ | +0.008 (+0.03%) | 25.23 | 25.095 | 3,400 |
| NZAC | 34.40 | +0.00 (+0.00%) | 34.61 | 34.28 | 3,400 |
| INNO | 15.677▲ | +0.09 (+0.58%) | 15.705 | 15.64 | 3,400 |
| SPTE | 25.1718▼ | -0.0625 (-0.25%) | 25.21 | 24.92 | 3,389 |
| AHYB | 45.3109▲ | +0.0258 (+0.06%) | 45.32 | 45.29 | 3,385 |
| BBH | 168.60▲ | +0.61 (+0.36%) | 168.88 | 167.83 | 3,355 |
| EEMD | 19.4315▲ | +0.0324 (+0.17%) | 19.45 | 19.38 | 3,347 |
| PBE | 65.4369▲ | +0.8369 (+1.30%) | 65.4369 | 65.0693 | 3,338 |
| XRTX | 2.4661▼ | -0.0338 (-1.35%) | 2.53 | 2.44 | 3,333 |
| LSAF | 38.3158▲ | +0.0387 (+0.10%) | 38.3915 | 38.3158 | 3,331 |
| ITIC | 165.18▲ | +1.88 (+1.15%) | 165.18 | 164.20 | 3,310 |
| LCTD | 46.7702▼ | -0.009 (-0.02%) | 47.01 | 46.71 | 3,310 |
| MTGP | 42.986▼ | -0.089 (-0.21%) | 43.09 | 42.931 | 3,300 |
| AKO.A | 14.30▲ | +1.20 (+9.16%) | 14.75 | 12.88 | 3,300 |
| STXK | 29.84▲ | +0.047 (+0.16%) | 29.925 | 29.80 | 3,300 |
| BUL | 42.71▲ | +0.3818 (+0.90%) | 42.75 | 42.29 | 3,295 |
| DECW | 29.3714▲ | +0.0164 (+0.06%) | 29.395 | 29.3519 | 3,274 |
| CLOD | 27.2763▲ | +0.2419 (+0.89%) | 27.36 | 27.14 | 3,269 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 10.52 | 10.52 | 3,224 |
| FCA | 21.61▼ | -0.0653 (-0.30%) | 21.62 | 21.525 | 3,224 |
| FGDL | 32.3859▲ | +0.1412 (+0.44%) | 32.50 | 32.2495 | 3,219 |
| DIM | 63.9858▼ | -0.0042 (-0.01%) | 64.1619 | 63.9858 | 3,212 |
| BBSC | 62.853▼ | -0.017 (-0.03%) | 63.13 | 62.79 | 3,200 |
| TAP.A | 61.40▼ | -0.45 (-0.73%) | 62.40 | 60.80 | 3,200 |
| CSF | 51.34▼ | -0.04 (-0.08%) | 51.54 | 51.34 | 3,200 |
| JCTCF | 5.1562▼ | -0.2505 (-4.63%) | 5.45 | 5.1562 | 3,192 |
| LRFC | 22.51▼ | -0.04 (-0.18%) | 22.815 | 22.425 | 3,190 |
| IXG | 88.2304▼ | -0.6953 (-0.78%) | 88.94 | 88.07 | 3,181 |
| CDT | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.895 | 3,180 |
| GTEK | 29.94▲ | +0.1949 (+0.66%) | 29.94 | 29.6701 | 3,170 |
| AWX | 2.40 | +0.00 (+0.00%) | 2.45 | 2.20 | 3,165 |
| BSBK | 6.75▲ | +0.02 (+0.30%) | 6.75 | 6.5563 | 3,163 |
| FLN | 20.3586▼ | -0.0064 (-0.03%) | 20.43 | 20.29 | 3,142 |
| URE | 57.29▼ | -0.7029 (-1.21%) | 58.12 | 57.2694 | 3,128 |
| LSTA | 2.8242▲ | +0.0542 (+1.96%) | 3.09 | 2.8242 | 3,120 |
| AFRI | 10.84▼ | -0.33 (-2.95%) | 11.15 | 10.66 | 3,116 |
| IJAN | 31.51▼ | -0.303 (-0.95%) | 31.91 | 31.51 | 3,100 |
| EMXF | 37.80▼ | -0.27 (-0.71%) | 37.96 | 37.80 | 3,100 |
| ONOF | 33.143▲ | +0.044 (+0.13%) | 33.23 | 33.11 | 3,100 |
| IBIF | 25.50 | +0.00 (+0.00%) | 25.50 | 25.4865 | 3,090 |
| UXI | 34.0109▲ | +0.1276 (+0.38%) | 34.29 | 33.95 | 3,087 |
| SHRY | 38.4508▼ | -0.1233 (-0.32%) | 38.6037 | 38.42 | 3,061 |
| NOM | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 3,059 |
| EIRL | 69.89▼ | -0.27 (-0.38%) | 69.98 | 69.751 | 3,029 |
| PWER | 30.2059▲ | +0.1682 (+0.56%) | 30.2201 | 29.98 | 3,028 |
| MDRR | 5.65▲ | +0.125 (+2.26%) | 5.65 | 5.55 | 3,025 |
| TRON | 12.35▲ | +0.15 (+1.23%) | 12.50 | 12.23 | 3,021 |
| FDAT | 21.98▲ | +0.1031 (+0.47%) | 22.03 | 21.905 | 3,018 |
| FMQQ | 12.6848▼ | -0.0045 (-0.04%) | 12.6848 | 12.62 | 3,008 |
| LVRO | 5.6999▲ | +0.1099 (+1.97%) | 5.9899 | 5.59 | 3,008 |
| POWA | 77.8157▼ | -0.004 (-0.01%) | 77.95 | 77.68 | 3,005 |
| DGIN | 38.337▲ | +0.117 (+0.31%) | 38.39 | 38.25 | 3,000 |
| OVLH | 31.354▲ | +0.038 (+0.12%) | 31.53 | 31.30 | 3,000 |
| DIVY | 26.569▼ | -0.0824 (-0.31%) | 26.625 | 26.50 | 3,000 |
| CACG | 52.2192▲ | +0.2421 (+0.47%) | 52.30 | 51.97 | 2,991 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.20 | 2,959 |
| TWIO | 9.005▲ | +0.005 (+0.06%) | 9.02 | 8.99 | 2,945 |
| FDFF | 30.72▲ | +0.1516 (+0.50%) | 30.72 | 30.54 | 2,926 |
| FLSW | 33.75▼ | -0.037 (-0.11%) | 33.83 | 33.75 | 2,900 |
| YOSH | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.82 | 2,900 |
| IEUS | 59.82▲ | +0.22 (+0.37%) | 59.82 | 59.52 | 2,900 |
| RINC | 23.4027▼ | -0.231 (-0.98%) | 23.542 | 23.39 | 2,891 |
| GVIP | 111.118▲ | +0.3842 (+0.35%) | 111.4099 | 110.93 | 2,891 |
| QRFT | 49.12▲ | +0.23 (+0.47%) | 49.15 | 49.10 | 2,874 |
| BBBL | 48.5706▼ | -0.0785 (-0.16%) | 48.61 | 48.55 | 2,869 |
| ITAN | 28.5185▲ | +0.0021 (+0.01%) | 28.6099 | 28.50 | 2,865 |
| IHY | 20.644▲ | +0.0089 (+0.04%) | 20.68 | 20.63 | 2,865 |
| STXT | 19.955▼ | -0.0161 (-0.08%) | 19.96 | 19.93 | 2,855 |
| STXM | 24.8342▲ | +0.0565 (+0.23%) | 24.88 | 24.80 | 2,825 |
| ABCS | 26.8053▼ | -0.0562 (-0.21%) | 26.86 | 26.80 | 2,821 |
| GSC | 49.68▲ | +0.2791 (+0.56%) | 49.74 | 49.5704 | 2,818 |
| UPW | 66.9803▼ | -0.2557 (-0.38%) | 67.24 | 66.9803 | 2,817 |
| TLF | 4.7147▲ | +0.0247 (+0.53%) | 4.7147 | 4.6401 | 2,809 |
| PPEM | 21.7785▼ | -0.0958 (-0.44%) | 21.82 | 21.7785 | 2,804 |
| ETHO | 57.505▼ | -0.0242 (-0.04%) | 57.735 | 57.46 | 2,800 |
| SPXT | 84.755▼ | -0.3372 (-0.40%) | 85.22 | 84.755 | 2,800 |