Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WPM | 54.57▼ | -0.37 (-0.67%) | 54.90 | 54.11 | 1,288,960 |
| DHR | 251.61▼ | -1.77 (-0.70%) | 254.76 | 251.61 | 1,288,428 |
| CWT | 52.61▼ | -0.54 (-1.02%) | 53.78 | 52.59 | 1,285,615 |
| MAR | 237.52▼ | -2.94 (-1.22%) | 241.225 | 236.305 | 1,282,750 |
| ACI | 20.70▼ | -0.04 (-0.19%) | 20.88 | 20.69 | 1,273,678 |
| WEC | 84.865▼ | -0.565 (-0.66%) | 85.48 | 84.69 | 1,273,509 |
| AS | 14.91▲ | +0.10 (+0.68%) | 15.09 | 14.61 | 1,270,250 |
| PFS | 15.84▼ | -0.02 (-0.13%) | 16.19 | 15.84 | 1,269,207 |
| OIS | 4.695▲ | +0.115 (+2.51%) | 4.735 | 4.63 | 1,268,417 |
| ILF | 28.47▲ | +0.04 (+0.14%) | 28.77 | 28.41 | 1,267,796 |
| CNDT | 3.945▲ | +0.245 (+6.62%) | 3.97 | 3.765 | 1,267,686 |
| TEL | 147.85▲ | +1.66 (+1.14%) | 147.92 | 146.675 | 1,265,205 |
| IFF | 96.57▼ | -0.61 (-0.63%) | 98.16 | 96.36 | 1,264,944 |
| XYL | 141.23▼ | -1.77 (-1.24%) | 143.125 | 140.79 | 1,263,561 |
| DEI | 14.43▲ | +0.33 (+2.34%) | 14.555 | 14.26 | 1,263,061 |
| NVT | 80.61▼ | -1.13 (-1.38%) | 81.92 | 79.69 | 1,262,956 |
| BFLY | 0.9601▼ | -0.0599 (-5.87%) | 1.03 | 0.9601 | 1,259,105 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |
| ICLN | 13.875▲ | +0.035 (+0.25%) | 13.975 | 13.82 | 1,258,211 |
| NUGT | 41.13▼ | -0.66 (-1.58%) | 42.20 | 40.50 | 1,257,519 |
| CHRW | 84.47▲ | +1.75 (+2.12%) | 84.66 | 82.855 | 1,257,455 |
| TRMD | 36.905▲ | +0.685 (+1.89%) | 37.09 | 36.64 | 1,250,383 |
| TEAM | 182.96▲ | +3.21 (+1.79%) | 182.97 | 180.00 | 1,249,532 |
| PSEC | 5.465▼ | -0.005 (-0.09%) | 5.49 | 5.43 | 1,248,425 |
| WM | 210.83▼ | -0.66 (-0.31%) | 212.18 | 210.22 | 1,247,849 |
| HIG | 100.545▼ | -1.345 (-1.32%) | 102.19 | 100.49 | 1,245,931 |
| QLD | 86.14▲ | +0.37 (+0.43%) | 86.45 | 85.72 | 1,245,522 |
| HRTX | 2.81▲ | +0.04 (+1.44%) | 2.915 | 2.77 | 1,244,439 |
| BUD | 64.715▲ | +0.505 (+0.79%) | 64.76 | 64.59 | 1,242,717 |
| PCRX | 30.37▲ | +0.95 (+3.23%) | 30.76 | 29.89 | 1,241,489 |
| SAN | 5.06▲ | +0.03 (+0.60%) | 5.085 | 5.055 | 1,240,969 |
| RUM | 6.95▲ | +0.18 (+2.66%) | 7.03 | 6.80 | 1,238,627 |
| PHM | 116.35▼ | -1.33 (-1.13%) | 118.485 | 116.295 | 1,237,160 |
| SITC | 13.90▼ | -0.02 (-0.14%) | 13.95 | 13.845 | 1,235,792 |
| ALKS | 24.72▲ | +0.67 (+2.79%) | 24.74 | 24.26 | 1,235,319 |
| TIRX | 0.639▲ | +0.079 (+14.11%) | 0.6621 | 0.589 | 1,234,355 |
| BERY | 59.66▼ | -0.23 (-0.38%) | 60.46 | 59.355 | 1,232,631 |
| ETR | 111.83▼ | -0.16 (-0.14%) | 112.65 | 111.53 | 1,225,651 |
| NFE | 27.085▲ | +0.155 (+0.58%) | 27.11 | 26.72 | 1,224,965 |
| UNP | 245.66▼ | -1.74 (-0.70%) | 248.50 | 245.36 | 1,223,209 |
| SNY | 50.22▲ | +0.94 (+1.91%) | 50.30 | 49.84 | 1,220,328 |
| VLTO | 95.90▼ | -0.60 (-0.62%) | 96.76 | 95.75 | 1,218,046 |
| RCL | 140.87▼ | -0.17 (-0.12%) | 142.62 | 140.74 | 1,218,034 |
| PRU | 117.82▼ | -1.01 (-0.85%) | 119.56 | 117.75 | 1,217,382 |
| SEE | 38.125▲ | +0.455 (+1.21%) | 38.26 | 37.855 | 1,216,821 |
| GFI | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.57 | 1,214,008 |
| HOUS | 5.45▲ | +0.07 (+1.30%) | 5.695 | 5.445 | 1,212,305 |
| CC | 28.71▼ | -0.19 (-0.66%) | 29.075 | 28.42 | 1,211,459 |
| REXR | 44.83▼ | -0.28 (-0.62%) | 45.42 | 44.45 | 1,211,236 |
| NTR | 56.95▼ | -1.22 (-2.10%) | 58.425 | 56.90 | 1,210,861 |
| LNC | 29.50▲ | +0.19 (+0.65%) | 30.18 | 29.40 | 1,209,388 |
| IWF | 336.77▲ | +0.10 (+0.03%) | 337.47 | 335.87 | 1,204,918 |
| ACHC | 71.72▼ | -0.09 (-0.13%) | 72.94 | 70.47 | 1,202,904 |
| CTKB | 6.18▼ | -0.12 (-1.90%) | 6.425 | 6.09 | 1,202,447 |
| DD | 78.88▲ | +0.12 (+0.15%) | 79.16 | 78.67 | 1,201,605 |
| BXP | 62.76▲ | +1.26 (+2.05%) | 63.45 | 61.995 | 1,197,558 |
| TK | 8.585▼ | -0.205 (-2.33%) | 8.815 | 8.37 | 1,197,184 |
| NXPI | 263.95▲ | +2.22 (+0.85%) | 266.57 | 263.25 | 1,196,305 |
| CCO | 1.535▼ | -0.035 (-2.23%) | 1.61 | 1.535 | 1,195,204 |
| SHC | 11.375▲ | +0.335 (+3.03%) | 11.43 | 10.99 | 1,194,274 |
| TS | 34.73▲ | +0.61 (+1.79%) | 34.77 | 34.335 | 1,192,976 |
| MTG | 21.075▼ | -0.175 (-0.82%) | 21.335 | 21.05 | 1,189,209 |
| LEVI | 22.675▲ | +0.055 (+0.24%) | 22.965 | 22.52 | 1,189,166 |
| GMED | 63.76▼ | -0.96 (-1.48%) | 64.825 | 63.28 | 1,186,095 |
| GAU | 1.71▼ | -0.07 (-3.93%) | 1.76 | 1.71 | 1,185,027 |
| EIX | 74.44▼ | -0.45 (-0.60%) | 75.33 | 74.34 | 1,181,553 |
| PLCE | 11.465▲ | +0.475 (+4.32%) | 13.39 | 11.15 | 1,181,048 |
| HCA | 317.26▼ | -9.39 (-2.87%) | 325.085 | 316.13 | 1,180,989 |
| ANNX | 4.87▲ | +0.12 (+2.53%) | 5.15 | 4.81 | 1,180,485 |
| FRO | 26.56▲ | +0.37 (+1.41%) | 26.565 | 26.34 | 1,178,510 |
| ZION | 43.94▼ | -0.38 (-0.86%) | 44.63 | 43.90 | 1,177,156 |
| SWAV | 330.33▼ | -0.22 (-0.07%) | 330.79 | 330.185 | 1,175,346 |
| AMX | 19.88▼ | -0.29 (-1.44%) | 20.29 | 19.865 | 1,170,502 |
| AU | 24.275▼ | -0.105 (-0.43%) | 24.57 | 23.99 | 1,169,876 |
| CBRE | 88.12▼ | -2.10 (-2.33%) | 90.93 | 88.12 | 1,169,319 |
| CUZ | 23.83▲ | +0.21 (+0.89%) | 23.895 | 23.655 | 1,169,046 |
| ERJ | 26.44▲ | +0.52 (+2.01%) | 26.63 | 26.30 | 1,167,684 |
| CACO | 1.00▲ | +0.28 (+38.89%) | 1.00 | 0.794 | 1,164,175 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
| SPG | 146.99▼ | -0.73 (-0.49%) | 148.73 | 146.00 | 1,159,957 |
| VZLA | 1.525▲ | +0.025 (+1.67%) | 1.525 | 1.46 | 1,158,993 |
| SPSB | 29.605▼ | -0.005 (-0.02%) | 29.64 | 29.605 | 1,158,189 |
| BEPC | 31.37▼ | -0.02 (-0.06%) | 31.925 | 31.20 | 1,157,940 |
| CENX | 17.775▲ | +0.635 (+3.70%) | 17.97 | 17.68 | 1,156,841 |
| TV | 3.33▲ | +0.05 (+1.52%) | 3.385 | 3.285 | 1,156,492 |
| OM | 3.09▲ | +0.02 (+0.65%) | 3.605 | 3.085 | 1,156,313 |
| HASI | 32.06▼ | -0.02 (-0.06%) | 32.63 | 31.52 | 1,155,220 |
| MBB | 90.985▲ | +0.195 (+0.21%) | 91.155 | 90.945 | 1,152,696 |
| MT | 25.74▲ | +0.22 (+0.86%) | 25.83 | 25.68 | 1,148,235 |
| RXT | 2.03▲ | +0.06 (+3.05%) | 2.11 | 1.975 | 1,146,537 |
| CLS | 46.77▼ | -1.74 (-3.59%) | 49.12 | 46.73 | 1,146,481 |
| MRC | 13.85▲ | +0.18 (+1.32%) | 14.01 | 13.54 | 1,146,349 |
| OTLY | 1.27▲ | +0.04 (+3.25%) | 1.285 | 1.25 | 1,145,429 |
| AMRX | 6.71▲ | +0.05 (+0.75%) | 6.74 | 6.525 | 1,144,909 |
| SMAR | 40.19▲ | +0.12 (+0.30%) | 40.80 | 40.06 | 1,143,295 |
| PWSC | 17.96▼ | -0.15 (-0.83%) | 18.47 | 17.96 | 1,141,235 |
| SRLN | 41.945▲ | +0.005 (+0.01%) | 41.985 | 41.945 | 1,139,235 |
| ARR | 19.23▼ | -0.13 (-0.67%) | 19.465 | 19.215 | 1,138,710 |
| TRU | 78.41▲ | +0.41 (+0.53%) | 79.23 | 78.16 | 1,138,638 |
| SHW | 315.94▼ | -4.92 (-1.53%) | 322.58 | 315.69 | 1,137,900 |