Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| REAX | 4.97▼ | -0.03 (-0.60%) | 5.18 | 4.965 | 1,040,934 |
| WCC | 181.87▼ | -4.44 (-2.38%) | 186.95 | 180.87 | 1,040,933 |
| QFIN | 21.46▲ | +0.59 (+2.83%) | 21.52 | 21.07 | 1,037,697 |
| ATOS | 1.61 | +0.00 (+0.00%) | 1.66 | 1.55 | 1,037,540 |
| SMFG | 12.015▼ | -0.255 (-2.08%) | 12.12 | 12.015 | 1,036,761 |
| ITW | 249.76▲ | +0.67 (+0.27%) | 250.21 | 246.58 | 1,035,478 |
| CRSP | 55.65▼ | -1.31 (-2.30%) | 58.07 | 55.36 | 1,035,347 |
| SONY | 83.40▼ | -0.08 (-0.10%) | 84.375 | 83.31 | 1,034,777 |
| VSAT | 18.45▲ | +0.45 (+2.50%) | 18.49 | 17.81 | 1,034,693 |
| HALO | 45.35▼ | -0.47 (-1.03%) | 46.12 | 45.24 | 1,033,922 |
| SATS | 17.14▼ | -0.31 (-1.78%) | 17.51 | 17.14 | 1,028,665 |
| HAIN | 7.45▲ | +0.12 (+1.64%) | 7.49 | 7.275 | 1,028,272 |
| PODD | 185.46▲ | +4.90 (+2.71%) | 185.91 | 179.97 | 1,024,861 |
| NNDM | 2.665▲ | +0.075 (+2.90%) | 2.68 | 2.585 | 1,024,133 |
| SEE | 39.00▲ | +0.22 (+0.57%) | 39.07 | 38.28 | 1,024,036 |
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| DX | 12.565▲ | +0.015 (+0.12%) | 12.62 | 12.54 | 1,023,181 |
| WBS | 46.345▼ | -0.295 (-0.63%) | 46.665 | 46.31 | 1,022,903 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| ETWO | 4.925▼ | -0.005 (-0.10%) | 4.99 | 4.87 | 1,021,656 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| TXT | 87.50▼ | -0.68 (-0.77%) | 88.39 | 87.36 | 1,017,920 |
| G | 34.41▼ | -0.06 (-0.17%) | 34.69 | 34.375 | 1,015,889 |
| FVRR | 25.10▼ | -0.57 (-2.22%) | 25.505 | 24.815 | 1,014,478 |
| IEUR | 60.045▼ | -0.285 (-0.47%) | 60.245 | 60.045 | 1,013,509 |
| BBAR | 11.50▼ | -0.13 (-1.12%) | 11.585 | 11.07 | 1,013,116 |
| TWOU | 0.3468▼ | -0.0008 (-0.23%) | 0.3523 | 0.3334 | 1,012,767 |
| OIS | 4.61 | +0.00 (+0.00%) | 4.72 | 4.585 | 1,011,450 |
| ASAN | 15.695▼ | -0.115 (-0.73%) | 15.745 | 15.56 | 1,010,128 |
| SRPT | 132.72▲ | +0.22 (+0.17%) | 133.00 | 129.57 | 1,009,713 |
| DSX | 3.16▲ | +0.05 (+1.61%) | 3.16 | 3.10 | 1,009,591 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| GFS | 54.21▼ | -0.26 (-0.48%) | 54.595 | 53.59 | 1,005,702 |
| IQV | 234.98▲ | +1.29 (+0.55%) | 236.72 | 232.04 | 1,005,103 |
| WTTR | 9.90▲ | +0.05 (+0.51%) | 9.925 | 9.825 | 1,004,760 |
| ASPN | 26.34▲ | +0.19 (+0.73%) | 26.74 | 25.875 | 1,003,014 |
| RSI | 8.64▼ | -0.10 (-1.14%) | 8.80 | 8.625 | 1,002,778 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| LPX | 89.77▼ | -2.27 (-2.47%) | 91.24 | 89.69 | 998,853 |
| MKSI | 128.075▼ | -0.675 (-0.52%) | 129.83 | 127.51 | 997,928 |
| CADL | 12.73▼ | -1.27 (-9.07%) | 14.07 | 12.55 | 995,721 |
| NMRK | 10.91▲ | +0.10 (+0.93%) | 10.94 | 10.735 | 995,078 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| SDVY | 34.655▼ | -0.255 (-0.73%) | 34.93 | 34.655 | 993,832 |
| UROY | 2.655▼ | -0.015 (-0.56%) | 2.66 | 2.615 | 993,544 |
| RVMD | 38.94▼ | -0.45 (-1.14%) | 39.955 | 38.70 | 993,530 |
| ZUO | 10.42▲ | +0.03 (+0.29%) | 10.49 | 10.315 | 992,668 |
| TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
| SOC | 14.04▲ | +1.70 (+13.78%) | 14.04 | 12.52 | 987,173 |
| ESTC | 108.19▼ | -3.04 (-2.73%) | 111.58 | 108.19 | 985,761 |
| RL | 166.04▼ | -0.94 (-0.56%) | 168.60 | 165.04 | 985,371 |
| BRBR | 58.22▼ | -0.68 (-1.15%) | 59.43 | 58.06 | 982,562 |
| EQR | 67.09▼ | -0.48 (-0.71%) | 67.70 | 67.09 | 982,052 |
| SCHG | 94.65▼ | -0.38 (-0.40%) | 95.335 | 94.65 | 981,277 |
| PGRE | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.79 | 979,115 |
| TPHS | 0.1403▲ | +0.0028 (+2.04%) | 0.16 | 0.1403 | 977,515 |
| MWA | 19.17▲ | +0.05 (+0.26%) | 19.175 | 18.97 | 976,092 |
| CKPT | 1.80▲ | +0.17 (+10.43%) | 1.81 | 1.61 | 975,544 |
| CYH | 3.715▼ | -0.055 (-1.46%) | 3.745 | 3.66 | 975,350 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| IART | 27.50▲ | +1.03 (+3.89%) | 27.50 | 26.65 | 967,668 |
| IBB | 137.365▲ | +0.025 (+0.02%) | 137.50 | 136.05 | 967,318 |
| PMVP | 2.14▼ | -0.02 (-0.93%) | 2.205 | 2.13 | 967,277 |
| RC | 8.66▼ | -0.04 (-0.46%) | 8.685 | 8.605 | 964,149 |
| BZUN | 3.09▼ | -0.01 (-0.32%) | 3.13 | 3.005 | 963,073 |
| SCS | 13.565▼ | -0.045 (-0.33%) | 14.02 | 13.35 | 962,734 |
| EAT | 62.75▲ | +0.65 (+1.05%) | 63.25 | 61.92 | 962,420 |
| EVER | 24.42▲ | +0.80 (+3.39%) | 24.955 | 23.46 | 961,693 |
| DNLI | 20.23▼ | -0.63 (-3.02%) | 20.86 | 20.22 | 959,503 |
| LNTH | 81.13▲ | +1.53 (+1.92%) | 81.26 | 79.36 | 956,956 |
| ODD | 43.57▼ | -0.11 (-0.25%) | 44.335 | 43.145 | 956,255 |
| SKX | 68.20▼ | -1.17 (-1.69%) | 69.77 | 68.20 | 955,871 |
| DDD | 3.775▼ | -0.025 (-0.66%) | 3.835 | 3.72 | 954,878 |
| ZBH | 121.24▲ | +0.26 (+0.21%) | 122.145 | 120.70 | 954,831 |
| HLX | 11.65▲ | +0.02 (+0.17%) | 11.745 | 11.56 | 954,733 |
| KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
| WPC | 59.59▲ | +0.12 (+0.20%) | 59.77 | 59.28 | 953,004 |
| RHI | 71.45▲ | +0.29 (+0.41%) | 71.745 | 70.905 | 949,529 |
| ONB | 17.48▼ | -0.10 (-0.57%) | 17.61 | 17.445 | 949,357 |
| EGHT | 2.69▼ | -0.08 (-2.89%) | 2.745 | 2.665 | 948,569 |
| INTU | 652.91▼ | -2.22 (-0.34%) | 657.81 | 651.955 | 948,183 |
| MOR | 19.38▲ | +0.88 (+4.76%) | 19.455 | 18.87 | 948,095 |
| CAKE | 40.71▼ | -0.30 (-0.73%) | 41.08 | 40.15 | 946,372 |
| VNET | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.00 | 945,477 |
| RVSN | 1.095▲ | +0.035 (+3.30%) | 1.145 | 1.07 | 945,124 |
| CWAN | 19.405▲ | +0.305 (+1.60%) | 19.49 | 19.10 | 943,825 |
| RBA | 75.06▼ | -0.98 (-1.29%) | 75.84 | 74.34 | 943,081 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| PYLD | 25.69▲ | +0.015 (+0.06%) | 25.705 | 25.685 | 942,486 |
| BIRD | 0.761▲ | +0.0421 (+5.86%) | 0.77 | 0.719 | 940,401 |
| RELX | 43.93▲ | +0.02 (+0.05%) | 43.98 | 43.64 | 938,197 |
| ELV | 543.98▲ | +3.99 (+0.74%) | 546.16 | 539.59 | 938,068 |
| CIM | 4.555▲ | +0.015 (+0.33%) | 4.565 | 4.515 | 936,818 |
| PBI | 5.31▼ | -0.15 (-2.75%) | 5.40 | 5.31 | 934,273 |
| ARHS | 16.40▼ | -0.50 (-2.96%) | 16.79 | 16.09 | 934,213 |
| VUG | 350.29▼ | -1.09 (-0.31%) | 352.61 | 350.16 | 934,025 |
| POR | 45.26▲ | +0.62 (+1.39%) | 45.35 | 44.62 | 932,444 |
| NMR | 5.895▲ | +0.105 (+1.81%) | 5.94 | 5.895 | 927,810 |
| REPL | 6.72▼ | -0.09 (-1.32%) | 6.75 | 6.29 | 927,250 |