Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 29.2384▼ | -0.2502 (-0.85%) | 29.446 | 29.2384 | 4,540 |
| LPRO | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 532,706 |
| LPTH | 16.98▼ | -1.17 (-6.45%) | 17.905 | 16.13 | 4,796,637 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQAI | 47.5351▲ | +0.3158 (+0.67%) | 47.74 | 47.5351 | 431 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |
| LQDA | 61.86▼ | -0.17 (-0.27%) | 62.30 | 60.6601 | 1,242,517 |
| LQDB | 86.63▲ | +0.085 (+0.10%) | 86.66 | 86.63 | 1,188 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LQDT | 36.21▼ | -0.12 (-0.33%) | 36.29 | 35.815 | 167,733 |
| LRCX | 318.18▲ | +0.18 (+0.06%) | 324.25 | 316.86 | 10,301,241 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGF | 76.47▲ | +0.42 (+0.55%) | 76.60 | 76.28 | 177,212 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LRND | 45.7633▲ | +0.2842 (+0.62%) | 45.79 | 45.63 | 1,142 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| LSAF | 50.24▲ | +0.33 (+0.66%) | 50.46 | 50.24 | 811 |
| LSCC | 147.08▼ | -0.23 (-0.16%) | 151.165 | 144.41 | 2,046,885 |
| LSF | 3.51▲ | +0.20 (+6.04%) | 3.58 | 3.2789 | 57,245 |
| LSGR | 45.7069▲ | +0.0769 (+0.17%) | 45.899 | 45.40 | 78,198 |
| LSPD | 9.68▲ | +0.41 (+4.42%) | 9.76 | 9.295 | 1,465,423 |
| LST | 46.52▲ | +0.3393 (+0.73%) | 46.84 | 46.34 | 11,300 |
| LSTR | 206.90▲ | +3.45 (+1.70%) | 208.23 | 202.09 | 689,248 |
| LSVD | 34.9237▲ | +0.2257 (+0.65%) | 34.97 | 34.9237 | 240 |
| LTAX | 25.08▼ | -0.035 (-0.14%) | 25.08 | 25.08 | 0 |
| LTM | 53.68▲ | +0.55 (+1.04%) | 54.105 | 52.63 | 735,599 |
| LTPZ | 51.48▲ | +0.02 (+0.04%) | 51.59 | 51.395 | 40,274 |
| LTRN | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.33 | 114,955 |
| LTRX | 7.55▼ | -0.90 (-10.65%) | 7.88 | 7.20 | 3,835,746 |
| LUMN | 10.99▲ | +0.29 (+2.71%) | 11.00 | 10.37 | 17,999,550 |
| LUNG | 1.65▼ | -0.03 (-1.79%) | 1.705 | 1.635 | 289,509 |
| LUNR | 43.83▼ | -1.87 (-4.09%) | 43.875 | 38.77 | 19,624,962 |
| LUV | 42.95▼ | -0.36 (-0.83%) | 44.12 | 42.94 | 4,164,542 |
| LVDS | 55.7313▼ | -0.0895 (-0.16%) | 55.87 | 55.70 | 2,859 |
| LVIG | 98.6597▲ | +0.0995 (+0.10%) | 98.78 | 98.6597 | 2,252 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| LXFR | 17.03▼ | -0.08 (-0.47%) | 17.2199 | 16.88 | 123,534 |
| LYG | 5.47▲ | +0.03 (+0.55%) | 5.5399 | 5.45 | 13,992,686 |
| LZB | 37.58▼ | -0.57 (-1.49%) | 38.22 | 37.3501 | 218,184 |
| LZMH | 1.28 | +0.00 (+0.00%) | 1.32 | 1.1901 | 83,465 |
| M | 21.76▼ | -0.69 (-3.07%) | 22.23 | 21.735 | 4,275,271 |
| MAAS | 11.89▲ | +0.11 (+0.93%) | 12.085 | 11.6148 | 8,853 |
| MAGN | 11.37▼ | -0.01 (-0.09%) | 11.45 | 11.21 | 152,801 |
| MAIR | 43.47▲ | +1.24 (+2.94%) | 43.94 | 41.79 | 833,568 |
| MAKX | 70.8891▼ | -0.625 (-0.87%) | 71.06 | 69.65 | 1,064 |
| MAN | 31.63▲ | +1.30 (+4.29%) | 32.31 | 29.91 | 992,825 |
| MANH | 150.05▲ | +6.87 (+4.80%) | 150.31 | 142.745 | 877,941 |
| MANI | 25.81▲ | +0.02 (+0.08%) | 25.8694 | 25.81 | 1,116 |
| MANU | 21.01▲ | +0.92 (+4.58%) | 21.10 | 19.98 | 861,798 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MAR | 375.60▼ | -10.16 (-2.63%) | 386.88 | 373.29 | 2,320,062 |
| MARA | 14.38▲ | +0.31 (+2.20%) | 14.6389 | 13.58 | 47,631,875 |
| MASK | 3.58▼ | -0.55 (-13.32%) | 5.48 | 3.53 | 20,341,047 |
| MASS | 8.41▼ | -0.52 (-5.82%) | 9.00 | 8.36 | 329,832 |
| MATE | 30.7809▼ | -0.0005 (+0.00%) | 30.85 | 30.71 | 5,073 |
| MAVF | 136.862▲ | +0.1844 (+0.13%) | 137.30 | 136.862 | 373 |
| MBB | 94.79▲ | +0.08 (+0.08%) | 94.875 | 94.675 | 2,313,412 |
| MBC | 8.68▼ | -0.40 (-4.41%) | 9.03 | 8.675 | 5,539,406 |
| MBLY | 10.34▼ | -0.07 (-0.67%) | 10.57 | 10.25 | 5,325,341 |
| MBOX | 39.6745▲ | +0.3926 (+1.00%) | 39.69 | 39.6745 | 253 |
| MBRX | 2.79▲ | +0.05 (+1.82%) | 2.90 | 2.67 | 359,677 |
| MBSD | 20.6755▲ | +0.0206 (+0.10%) | 20.6999 | 20.66 | 8,334 |
| MBSX | 35.00▲ | +7.00 (+25.00%) | 35.00 | 23.65 | 2,591 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,025 |
| MBWM | 52.99▲ | +0.16 (+0.30%) | 53.35 | 52.62 | 107,300 |
| MC | 67.29▲ | +0.44 (+0.66%) | 68.215 | 66.24 | 997,295 |
| MCDS | 65.2853▲ | +0.047 (+0.07%) | 65.2853 | 65.2853 | 73 |
| MCHS | 47.04▼ | -1.2224 (-2.53%) | 47.18 | 46.98 | 5,803 |
| MCI | 18.04 | +0.00 (+0.00%) | 18.75 | 17.6303 | 74,231 |
| MCS | 18.91▼ | -0.04 (-0.21%) | 19.06 | 18.75 | 87,396 |
| MCVT | 27.2956▼ | -0.0455 (-0.17%) | 27.35 | 27.2956 | 8,876 |
| MDAA | 119.3859▲ | +0.189 (+0.16%) | 119.3859 | 119.3859 | 5 |
| MDB | 335.55▲ | +9.87 (+3.03%) | 352.59 | 303.97 | 10,583,999 |
| MDCX | 0.379▲ | +0.0497 (+15.09%) | 0.3877 | 0.3294 | 4,356,870 |
| MDY | 680.61▲ | +1.36 (+0.20%) | 682.52 | 677.69 | 452,685 |
| MDYG | 108.95▲ | +0.59 (+0.54%) | 109.005 | 108.27 | 58,321 |
| MDYV | 91.48▼ | -0.08 (-0.09%) | 91.80 | 91.38 | 36,383 |
| MEC | 26.85▲ | +0.74 (+2.83%) | 26.90 | 25.80 | 216,865 |
| MEDP | 447.11▼ | -1.01 (-0.23%) | 453.54 | 441.915 | 277,924 |
| MEDX | 34.3034▼ | -0.0607 (-0.18%) | 34.345 | 34.3034 | 916 |
| MEI | 11.54▼ | -0.25 (-2.12%) | 12.15 | 11.435 | 617,596 |
| MEM | 45.52▼ | -0.1319 (-0.29%) | 45.7299 | 45.4301 | 2,446 |
| MEMA | 32.0947▼ | -0.0865 (-0.27%) | 32.0947 | 32.085 | 104 |
| MEME | 11.40▼ | -0.40 (-3.39%) | 11.56 | 10.835 | 375,850 |
| MEMX | 48.9485▲ | +0.1117 (+0.23%) | 49.13 | 48.85 | 6,087 |
| MESH | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 8,854 |
| MET | 82.69▲ | +0.73 (+0.89%) | 83.65 | 81.6601 | 2,083,061 |
| META | 632.51▼ | -2.78 (-0.44%) | 634.50 | 623.35 | 19,726,619 |
| METCB | 11.51▲ | +0.06 (+0.52%) | 11.79 | 11.1101 | 17,753 |
| METU | 26.36▼ | -0.23 (-0.86%) | 26.528 | 25.60 | 5,557,625 |
| METV | 19.33▲ | +0.11 (+0.57%) | 19.39 | 19.201 | 40,041 |
| MEVO | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.93 | 27,111 |
| MFEM | 29.8486▲ | +0.3186 (+1.08%) | 29.9099 | 29.78 | 6,579 |
| MFIG | 21.164▲ | +0.229 (+1.09%) | 21.164 | 20.985 | 9,344 |
| MFMO | 24.3733▼ | -0.2702 (-1.10%) | 24.585 | 24.295 | 2,604 |
| MFSG | 30.51▲ | +0.04 (+0.13%) | 30.6462 | 30.45 | 50,194 |
| MFSI | 32.43▲ | +0.03 (+0.09%) | 32.61 | 32.41 | 218,429 |
| MFSM | 25.08▼ | -0.02 (-0.08%) | 25.0999 | 25.05 | 13,224 |