Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 75.04▲ | +0.22 (+0.29%) | 75.27 | 74.6001 | 3,353,601 |
| MOD | 158.97▲ | +3.18 (+2.04%) | 160.31 | 155.38 | 630,622 |
| MODG | 12.72▲ | +1.03 (+8.81%) | 12.96 | 11.77 | 5,238,369 |
| MODL | 47.541▲ | +0.282 (+0.60%) | 47.629 | 47.37 | 24,000 |
| MOFG | 40.03▲ | +0.05 (+0.13%) | 40.105 | 38.94 | 189,838 |
| MOG.A | 227.83▼ | -0.33 (-0.14%) | 230.87 | 226.60 | 318,223 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| MOO | 72.81▲ | +0.07 (+0.10%) | 73.03 | 72.49 | 34,450 |
| MOOD | 37.465▲ | +0.393 (+1.06%) | 37.52 | 37.27 | 3,100 |
| MORT | 10.83▲ | +0.11 (+1.03%) | 10.91 | 10.72 | 534,376 |
| MOV | 21.30▲ | +0.67 (+3.25%) | 21.39 | 20.46 | 170,076 |
| MPU | 1.25▲ | +0.22 (+21.36%) | 1.31 | 1.05 | 614,040 |
| MPV | 20.24▲ | +0.15 (+0.75%) | 20.24 | 20.09 | 11,800 |
| MPW | 5.77▲ | +0.12 (+2.12%) | 5.82 | 5.63 | 9,412,900 |
| MRBK | 16.01▼ | -0.07 (-0.44%) | 16.17 | 16.00 | 52,761 |
| MRK | 104.63▼ | -1.03 (-0.97%) | 105.752 | 104.20 | 12,624,017 |
| MRKR | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.12 | 703,773 |
| MRSK | 36.61▲ | +0.38 (+1.05%) | 36.6799 | 36.4801 | 16,091 |
| MRSN | 27.54▲ | +0.135 (+0.49%) | 27.85 | 27.25 | 46,578 |
| MRTN | 10.26▲ | +0.11 (+1.08%) | 10.33 | 10.07 | 906,486 |
| MRUS | 96.09▲ | +0.07 (+0.07%) | 96.1199 | 95.96 | 873,896 |
| MRVI | 3.64▼ | -0.12 (-3.19%) | 3.78 | 3.62 | 885,235 |
| MRX | 34.78▲ | +0.57 (+1.67%) | 35.37 | 34.01 | 571,411 |
| MSDD | 75.885▼ | -3.4416 (-4.34%) | 81.04 | 71.29 | 5,800 |
| MSDL | 17.10▼ | -0.14 (-0.81%) | 17.1564 | 16.9619 | 737,349 |
| MSFD | 11.515▼ | -0.205 (-1.75%) | 11.625 | 11.455 | 365,300 |
| MSGE | 48.96▲ | +0.01 (+0.02%) | 49.31 | 48.33 | 221,900 |
| MSGS | 225.82▲ | +1.06 (+0.47%) | 228.88 | 224.76 | 202,269 |
| MSGY | 2.745▲ | +0.135 (+5.17%) | 2.77 | 2.62 | 516,700 |
| MSIF | 13.77▼ | -0.26 (-1.85%) | 14.07 | 13.73 | 229,300 |
| MSM | 89.34▲ | +0.93 (+1.05%) | 89.915 | 87.86 | 283,240 |
| MSSM | 51.94▲ | +0.42 (+0.82%) | 52.10 | 51.53 | 22,600 |
| MT | 43.15▲ | +0.92 (+2.18%) | 43.23 | 42.45 | 1,238,600 |
| MTA | 7.26▲ | +0.26 (+3.71%) | 7.26 | 7.06 | 453,300 |
| MTB | 190.24▼ | -1.34 (-0.70%) | 192.33 | 190.17 | 649,900 |
| MTD | 1,486.55▼ | -19.47 (-1.29%) | 1,504.85 | 1,473.67 | 126,356 |
| MTDR | 41.67▲ | +0.44 (+1.07%) | 42.20 | 41.23 | 1,203,600 |
| MTH | 73.92▲ | +0.87 (+1.19%) | 74.84 | 72.315 | 1,288,420 |
| MTW | 11.32▼ | -0.03 (-0.26%) | 11.40 | 11.16 | 158,542 |
| MTX | 59.24▲ | +0.03 (+0.05%) | 60.12 | 58.10 | 139,179 |
| MTZ | 210.47▲ | +4.60 (+2.23%) | 213.88 | 206.67 | 506,888 |
| MUFG | 15.81▲ | +0.32 (+2.07%) | 15.87 | 15.67 | 2,601,000 |
| MUJ | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.83 | 93,300 |
| MUNB | 101.205▲ | +0.10 (+0.10%) | 101.205 | 101.205 | 100 |
| MUNC | 103.08▲ | +0.145 (+0.14%) | 103.08 | 103.08 | 0 |
| MUR | 31.45▲ | +0.30 (+0.96%) | 31.82 | 30.86 | 1,465,000 |
| MUSA | 384.94▲ | +6.57 (+1.74%) | 387.95 | 377.005 | 152,411 |
| MUSI | 44.58▲ | +0.075 (+0.17%) | 44.61 | 44.46 | 26,300 |
| MVBF | 27.00▲ | +0.04 (+0.15%) | 27.12 | 26.935 | 71,093 |
| MVPA | 32.9923▲ | +0.2326 (+0.71%) | 33.02 | 32.76 | 728 |
| MVV | 69.69▲ | +0.81 (+1.18%) | 70.62 | 69.45 | 20,600 |
| MXCT | 1.75▲ | +0.05 (+2.94%) | 1.765 | 1.67 | 517,720 |
| MXI | 93.03▲ | +1.39 (+1.52%) | 93.08 | 91.74 | 5,900 |
| MXL | 15.44▼ | -0.02 (-0.13%) | 16.00 | 15.38 | 1,894,646 |
| MYCF | 25.11▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 3,900 |
| MYCG | 25.095 | +0.00 (+0.00%) | 25.11 | 25.08 | 6,100 |
| MYCH | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 7,300 |
| MYCI | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.12 | 1,900 |
| MYCJ | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.12 | 1,900 |
| MYCK | 25.28▲ | +0.0259 (+0.10%) | 25.28 | 25.28 | 100 |
| MYCL | 25.225▲ | +0.0471 (+0.19%) | 25.225 | 25.225 | 100 |
| MYCM | 25.21▲ | +0.0521 (+0.21%) | 25.21 | 25.16 | 3,300 |
| MYCN | 25.105▲ | +0.0609 (+0.24%) | 25.105 | 25.105 | 100 |
| MYE | 18.04▲ | +0.05 (+0.28%) | 18.17 | 17.86 | 217,725 |
| MYGN | 7.60▼ | -0.31 (-3.92%) | 7.89 | 7.57 | 2,515,498 |
| MYMF | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 300 |
| MYMG | 24.735▲ | +0.01 (+0.04%) | 24.74 | 24.735 | 300 |
| MYMH | 24.69▲ | +0.01 (+0.04%) | 24.69 | 24.69 | 300 |
| MYMI | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.682 | 100 |
| MYMJ | 24.89▲ | +0.005 (+0.02%) | 24.892 | 24.87 | 1,600 |
| NAII | 3.56▼ | -0.08 (-2.20%) | 3.67 | 3.45 | 13,688 |
| NAIL | 63.48▲ | +2.43 (+3.98%) | 64.61 | 60.00 | 1,038,343 |
| NAMS | 41.45▲ | +1.01 (+2.50%) | 42.00 | 40.00 | 827,647 |
| NANR | 66.1473▲ | +1.3375 (+2.06%) | 66.36 | 65.01 | 12,191 |
| NATR | 20.43▲ | +0.02 (+0.10%) | 20.82 | 20.17 | 82,255 |
| NAUT | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.10 | 287,066 |
| NAVI | 12.48▼ | -0.08 (-0.64%) | 12.63 | 12.46 | 940,589 |
| NBBK | 19.77▼ | -0.03 (-0.15%) | 19.97 | 19.55 | 202,870 |
| NBCR | 31.647▲ | +0.217 (+0.69%) | 31.67 | 31.49 | 13,700 |
| NBET | 33.05▲ | +0.34 (+1.04%) | 33.27 | 32.73 | 2,000 |
| NBHC | 37.67▼ | -0.33 (-0.87%) | 38.17 | 37.67 | 290,744 |
| NBIX | 151.58▲ | +8.05 (+5.61%) | 153.54 | 146.00 | 1,732,038 |
| NBJP | 31.175▲ | +0.455 (+1.48%) | 31.175 | 31.09 | 300 |
| NBSM | 25.66▲ | +0.07 (+0.27%) | 25.77 | 25.51 | 15,799 |
| NBTB | 42.14▼ | -0.21 (-0.50%) | 42.69 | 41.925 | 409,185 |
| NBTR | 51.14▲ | +0.11 (+0.22%) | 51.14 | 51.14 | 100 |
| NCDL | 14.70▲ | +0.12 (+0.82%) | 14.8186 | 14.45 | 102,001 |
| NCEW | 3.91▲ | +0.11 (+2.89%) | 4.03 | 3.445 | 12,600 |
| NCMI | 4.31▲ | +0.05 (+1.17%) | 4.335 | 4.215 | 332,380 |
| NCNA | 3.97▲ | +0.12 (+3.12%) | 4.0601 | 3.8244 | 25,216 |
| NCPB | 25.535▲ | +0.06 (+0.24%) | 25.535 | 25.47 | 20,235 |
| NDAQ | 89.98▲ | +0.84 (+0.94%) | 90.49 | 89.20 | 1,785,553 |
| NDIA | 30.323▲ | +0.223 (+0.74%) | 30.323 | 30.19 | 900 |
| NDIV | 27.21▲ | +0.21 (+0.78%) | 27.37 | 26.95 | 9,000 |
| NDSN | 238.00▼ | -0.33 (-0.14%) | 240.175 | 235.7625 | 296,730 |
| NDVG | 35.578▲ | +0.261 (+0.74%) | 35.578 | 35.578 | 100 |
| NECB | 21.32▲ | +0.15 (+0.71%) | 21.38 | 21.01 | 77,018 |
| NEE | 85.54▲ | +0.71 (+0.84%) | 85.69 | 84.69 | 6,550,600 |
| NEM | 90.52▲ | +4.25 (+4.93%) | 90.90 | 87.17 | 7,259,121 |
| NEO | 12.13▼ | -0.21 (-1.70%) | 12.40 | 12.09 | 1,980,000 |