Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKZ | 74.03▲ | +0.96 (+1.31%) | 74.195 | 73.30 | 96,181 |
| NUMI | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.53 | 52 |
| NUSA | 23.485▼ | -0.01 (-0.04%) | 23.485 | 23.4784 | 4,731 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.30 | 185 |
| NVAX | 9.53▲ | +0.07 (+0.74%) | 9.74 | 9.29 | 4,193,900 |
| NVCR | 14.99▲ | +3.25 (+27.68%) | 15.46 | 12.50 | 8,259,435 |
| NVDA | 195.56▲ | +2.71 (+1.41%) | 197.6299 | 193.79 | 250,637,102 |
| NVDB | 29.88▲ | +0.87 (+3.00%) | 30.38 | 29.54 | 37,287 |
| NVDG | 17.91▲ | +0.4757 (+2.73%) | 18.255 | 17.59 | 688,872 |
| NVDL | 94.06▲ | +2.81 (+3.08%) | 95.73 | 92.13 | 13,898,439 |
| NVDU | 125.92▲ | +3.92 (+3.21%) | 128.0499 | 123.20 | 784,577 |
| NVEC | 71.38▲ | +2.30 (+3.33%) | 72.17 | 69.47 | 45,200 |
| NVG | 13.37▼ | -0.09 (-0.67%) | 13.47 | 13.35 | 840,200 |
| NVGS | 20.19▲ | +0.03 (+0.15%) | 20.21 | 19.87 | 122,917 |
| NVIR | 39.0055▼ | -0.1076 (-0.28%) | 39.11 | 38.9115 | 1,303 |
| NVS | 166.85▼ | -0.26 (-0.16%) | 168.02 | 166.75 | 3,771,800 |
| NVST | 29.59▲ | +0.16 (+0.54%) | 29.86 | 29.25 | 2,612,700 |
| NVT | 121.80▲ | +3.58 (+3.03%) | 122.6689 | 118.62 | 2,466,302 |
| NVTS | 9.88▲ | +1.62 (+19.61%) | 10.495 | 8.66 | 50,305,770 |
| NWN | 49.99▼ | -0.13 (-0.26%) | 50.05 | 48.72 | 311,300 |
| NXG | 54.30▼ | -0.21 (-0.39%) | 54.725 | 53.97 | 57,535 |
| NXP | 14.42▼ | -0.11 (-0.76%) | 14.53 | 14.35 | 196,400 |
| NXTE | 43.5025▲ | +0.5165 (+1.20%) | 43.69 | 43.5025 | 4,506 |
| NXTG | 120.82▲ | +1.2395 (+1.04%) | 120.82 | 120.03 | 3,500 |
| NXUS | 25.365▼ | -0.02 (-0.08%) | 25.365 | 25.365 | 73 |
| NYF | 54.41▲ | +0.03 (+0.06%) | 54.42 | 54.34 | 285,900 |
| NYM | 25.34 | +0.00 (+0.00%) | 25.3563 | 25.3101 | 33,709 |
| NYT | 77.38▲ | +1.54 (+2.03%) | 78.26 | 75.97 | 2,861,200 |
| NZF | 12.96▼ | -0.04 (-0.31%) | 12.99 | 12.92 | 412,600 |
| O | 65.99▼ | -0.53 (-0.80%) | 66.24 | 65.00 | 6,948,900 |
| OACP | 23.245▼ | -0.01 (-0.04%) | 23.2699 | 23.24 | 16,821 |
| OAEM | 45.13▲ | +0.29 (+0.65%) | 45.5125 | 45.13 | 6,167 |
| OAIM | 46.81▲ | +0.64 (+1.39%) | 46.882 | 46.21 | 11,105 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBIL | 50.265 | +0.00 (+0.00%) | 50.27 | 50.26 | 17,181 |
| OBIO | 4.35▲ | +0.23 (+5.58%) | 4.39 | 4.15 | 194,325 |
| OBOR | 29.782▲ | +0.6241 (+2.14%) | 29.782 | 29.64 | 941 |
| OCC | 6.36▲ | +0.12 (+1.92%) | 6.86 | 6.30 | 68,300 |
| OCGN | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.781 | 7,104,700 |
| OCIO | 35.9543▲ | +0.2277 (+0.64%) | 36.05 | 35.9543 | 272 |
| ODC | 65.20▲ | +0.25 (+0.38%) | 65.23 | 63.25 | 50,365 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| ODV | 4.35▲ | +0.16 (+3.82%) | 4.42 | 4.18 | 2,661,512 |
| OEFA | 35.49▲ | +0.2977 (+0.85%) | 35.51 | 35.48 | 4,373 |
| OGE | 48.41▲ | +0.02 (+0.04%) | 48.61 | 47.38 | 1,077,781 |
| OGS | 85.77▲ | +0.38 (+0.45%) | 86.09 | 84.22 | 377,335 |
| OGSP | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 10 |
| OHI | 47.49▲ | +0.37 (+0.79%) | 47.51 | 46.99 | 1,408,200 |
| OIA | 6.36 | +0.00 (+0.00%) | 6.38 | 6.32 | 135,100 |
| OIH | 398.03▼ | -2.87 (-0.72%) | 403.73 | 392.31 | 330,200 |
| OII | 37.92▼ | -0.90 (-2.32%) | 39.00 | 37.26 | 2,288,500 |
| OILT | 27.274▼ | -0.281 (-1.02%) | 27.50 | 27.015 | 1,988 |
| OIS | 13.43▼ | -0.96 (-6.67%) | 14.50 | 13.20 | 2,560,800 |
| OLP | 23.48▲ | +0.18 (+0.77%) | 23.50 | 23.00 | 58,600 |
| OLPX | 1.65 | +0.00 (+0.00%) | 1.665 | 1.62 | 430,868 |
| OMC | 82.71▲ | +0.25 (+0.30%) | 82.98 | 81.10 | 4,659,700 |
| ONCY | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.10 | 978,022 |
| ONEO | 140.529▲ | +0.49 (+0.35%) | 140.529 | 140.529 | 187 |
| ONEY | 125.32▼ | -0.44 (-0.35%) | 126.05 | 124.42 | 5,023 |
| ONTF | 8.02▲ | +0.10 (+1.26%) | 8.04 | 7.95 | 592,746 |
| ONTO | 225.22▲ | +1.04 (+0.46%) | 229.29 | 220.07 | 1,111,621 |
| OPER | 100.30 | +0.00 (+0.00%) | 100.30 | 100.30 | 531 |
| OPHC | 5.26▲ | +0.01 (+0.19%) | 5.27 | 5.23 | 17,500 |
| OPPE | 56.38▲ | +0.59 (+1.06%) | 56.38 | 56.005 | 34,600 |
| OPPJ | 57.582▲ | +0.9389 (+1.66%) | 57.715 | 57.04 | 73,618 |
| OPTZ | 38.932▲ | +0.21 (+0.54%) | 38.932 | 38.932 | 100 |
| OR | 45.82▲ | +0.39 (+0.86%) | 46.25 | 45.20 | 555,554 |
| ORGO | 4.11▲ | +0.08 (+1.99%) | 4.14 | 4.03 | 588,169 |
| ORI | 42.32▲ | +0.33 (+0.79%) | 42.46 | 41.85 | 1,483,567 |
| ORIC | 13.40▼ | -0.02 (-0.15%) | 14.25 | 13.10 | 4,997,080 |
| ORLA | 19.94▲ | +0.20 (+1.01%) | 20.38 | 19.71 | 1,379,106 |
| ORMP | 3.73▲ | +0.27 (+7.80%) | 3.76 | 3.42 | 463,479 |
| ORR | 38.99▲ | +0.30 (+0.78%) | 39.12 | 38.72 | 583,319 |
| OSEA | 31.42▲ | +0.07 (+0.22%) | 31.5951 | 31.30 | 25,024 |
| OSIS | 295.26▼ | -2.61 (-0.88%) | 302.99 | 290.38 | 210,600 |
| OSTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.304 | 268,855 |
| OUT | 26.86▲ | +0.52 (+1.97%) | 26.91 | 25.925 | 2,183,353 |
| OVBC | 43.90▲ | +0.39 (+0.90%) | 44.1742 | 43.51 | 21,980 |
| OVV | 49.33▼ | -0.76 (-1.52%) | 50.51 | 48.61 | 4,889,700 |
| OWNS | 17.767▼ | -0.008 (-0.05%) | 17.80 | 17.755 | 6,300 |
| OXY | 50.94▼ | -1.01 (-1.94%) | 52.14 | 50.60 | 8,688,340 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.48 | 51.465 | 1,007,740 |
| PAAS | 64.30▼ | -1.06 (-1.62%) | 66.47 | 64.18 | 6,982,800 |
| PAB | 43.25▼ | -0.01 (-0.02%) | 43.28 | 43.2188 | 9,874 |
| PABD | 70.0775▲ | +0.4725 (+0.68%) | 70.25 | 70.0775 | 1,304 |
| PAGP | 21.94▼ | -0.08 (-0.36%) | 22.055 | 21.785 | 1,057,000 |
| PAHC | 53.10▲ | +1.64 (+3.19%) | 53.17 | 51.275 | 155,575 |
| PALD | 29.8039▼ | -0.6671 (-2.19%) | 30.50 | 29.8039 | 1,177 |
| PALI | 1.90▲ | +0.11 (+6.15%) | 1.93 | 1.80 | 4,793,248 |
| PAMC | 50.68▲ | +0.12 (+0.24%) | 50.68 | 50.4388 | 819 |
| PARK | 20.32▲ | +0.85 (+4.37%) | 21.45 | 19.63 | 21,164 |
| PATN | 31.972▲ | +0.362 (+1.15%) | 32.06 | 31.81 | 77,600 |
| PBA | 44.17▼ | -0.09 (-0.20%) | 44.21 | 43.56 | 2,807,200 |
| PBD | 18.82▲ | +0.18 (+0.97%) | 18.89 | 18.77 | 21,100 |
| PBH | 69.38▲ | +0.59 (+0.86%) | 69.52 | 67.91 | 434,300 |
| PBJ | 50.3008▼ | -0.6292 (-1.24%) | 50.73 | 49.93 | 9,189 |
| PBOG | 30.443▼ | -0.0541 (-0.18%) | 30.45 | 30.24 | 64,111 |
| PBR | 16.71▲ | +0.17 (+1.03%) | 16.73 | 16.36 | 18,979,700 |
| PBR.A | 15.50▲ | +0.09 (+0.58%) | 15.52 | 15.16 | 6,817,700 |
| PBRG | 30.9764▲ | +0.7334 (+2.43%) | 30.9764 | 29.58 | 5,846 |