Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 18.43▲ | +0.34 (+1.88%) | 18.44 | 18.12 | 193,027 |
| RVTY | 115.22▲ | +2.70 (+2.40%) | 116.32 | 112.15 | 2,063,718 |
| RW | 25.49▲ | +0.2237 (+0.89%) | 25.4901 | 25.40 | 2,114 |
| RWAY | 5.70▲ | +0.24 (+4.40%) | 5.72 | 5.49 | 482,622 |
| RWIN | 27.1474▼ | -0.0085 (-0.03%) | 27.1474 | 27.1474 | 6 |
| RWJ | 61.86▲ | +0.96 (+1.58%) | 62.079 | 61.39 | 49,724 |
| RWK | 150.0116▲ | +1.4366 (+0.97%) | 150.72 | 149.25 | 27,095 |
| RWL | 132.97▲ | +1.26 (+0.96%) | 133.10 | 132.49 | 220,614 |
| RWLC | 37.975▲ | +0.24 (+0.64%) | 37.975 | 37.73 | 2,352 |
| RWX | 28.01▼ | -0.04 (-0.14%) | 28.12 | 27.73 | 78,511 |
| RXI | 202.931▲ | +2.651 (+1.32%) | 204.0401 | 202.43 | 5,111 |
| RXST | 6.29▲ | +0.28 (+4.66%) | 6.335 | 6.065 | 1,233,071 |
| RYAM | 9.02▲ | +0.07 (+0.78%) | 9.145 | 8.87 | 655,007 |
| RYDE | 0.79▲ | +0.045 (+6.04%) | 0.85 | 0.6501 | 628,804 |
| RYLD | 16.18▲ | +0.17 (+1.06%) | 16.19 | 16.07 | 536,419 |
| RYOJ | 5.56▼ | -0.06 (-1.07%) | 6.35 | 5.3101 | 95,797 |
| RZLV | 2.57▲ | +0.14 (+5.76%) | 2.59 | 2.43 | 6,264,326 |
| S | 20.05▲ | +0.99 (+5.19%) | 20.15 | 19.22 | 5,221,800 |
| SAA | 37.5368▲ | +1.378 (+3.81%) | 37.5368 | 36.15 | 7,267 |
| SABR | 1.97▲ | +0.12 (+6.49%) | 2.045 | 1.89 | 3,921,274 |
| SAFT | 103.19▼ | -0.20 (-0.19%) | 103.55 | 103.15 | 286,605 |
| SAGP | 36.8457▲ | +0.2904 (+0.79%) | 36.88 | 36.73 | 2,195 |
| SAIC | 120.12▲ | +2.99 (+2.55%) | 120.535 | 117.70 | 376,645 |
| SAIH | 18.30▲ | +0.30 (+1.67%) | 20.0101 | 18.30 | 5,375 |
| SAIL | 17.20▲ | +0.43 (+2.56%) | 17.67 | 16.86 | 3,442,119 |
| SAM | 186.52▲ | +3.32 (+1.81%) | 188.85 | 182.62 | 192,998 |
| SAN | 14.45▲ | +0.35 (+2.48%) | 14.45 | 14.28 | 12,224,364 |
| SAP | 189.65▲ | +6.03 (+3.28%) | 194.39 | 188.74 | 2,974,309 |
| SAPH | 35.043▲ | +1.2698 (+3.76%) | 35.043 | 35.043 | 127 |
| SARO | 29.97▲ | +0.66 (+2.25%) | 30.11 | 29.35 | 2,085,441 |
| SAWG | 24.3054▲ | +0.2423 (+1.01%) | 24.3054 | 24.21 | 227 |
| SB | 7.89▲ | +0.08 (+1.02%) | 7.97 | 7.7001 | 929,177 |
| SBCF | 34.91▲ | +0.17 (+0.49%) | 35.30 | 34.69 | 1,115,553 |
| SBH | 16.13▲ | +1.16 (+7.75%) | 17.20 | 14.99 | 2,983,288 |
| SBLK | 28.73▼ | -0.02 (-0.07%) | 29.34 | 28.45 | 1,426,985 |
| SBSW | 8.94▲ | +0.10 (+1.13%) | 8.95 | 8.55 | 4,168,417 |
| SCA | 21.2557▲ | +0.1301 (+0.62%) | 21.2557 | 21.2557 | 41 |
| SCDV | 28.0382▲ | +0.3966 (+1.43%) | 28.0382 | 27.60 | 33,490 |
| SCHB | 29.27▲ | +0.42 (+1.46%) | 29.30 | 28.88 | 6,532,098 |
| SCHC | 48.87▲ | +0.53 (+1.10%) | 48.895 | 48.51 | 709,794 |
| SCHD | 33.56▲ | +0.09 (+0.27%) | 33.82 | 33.41 | 24,680,080 |
| SCHG | 34.86▲ | +0.69 (+2.02%) | 34.95 | 34.3361 | 7,612,968 |
| SCHK | 36.51▲ | +0.51 (+1.42%) | 36.57 | 36.08 | 816,124 |
| SCHW | 105.87▲ | +0.63 (+0.60%) | 106.81 | 105.05 | 4,401,782 |
| SCHX | 29.88▲ | +0.44 (+1.49%) | 29.91 | 29.54 | 7,564,830 |
| SCHY | 33.37▲ | +0.01 (+0.03%) | 33.53 | 33.33 | 737,968 |
| SCI | 85.93▼ | -0.26 (-0.30%) | 87.385 | 85.51 | 983,271 |
| SCL | 63.41▼ | -0.73 (-1.14%) | 64.9648 | 62.105 | 159,314 |
| SCSC | 57.13▲ | +0.51 (+0.90%) | 58.39 | 56.61 | 185,955 |
| SCWO | 2.32▲ | +0.14 (+6.42%) | 2.36 | 2.2401 | 59,563 |
| SCYX | 5.07▲ | +0.23 (+4.75%) | 5.20 | 4.41 | 432,449 |
| SCZ | 84.34▲ | +0.44 (+0.52%) | 84.44 | 83.95 | 1,399,201 |
| SDEM | 33.3182▲ | +0.0182 (+0.05%) | 33.36 | 33.315 | 918 |
| SDG | 89.925▲ | +0.7309 (+0.82%) | 90.00 | 89.29 | 5,954 |
| SDP | 22.4469▲ | +0.025 (+0.11%) | 22.6591 | 22.4469 | 9,416 |
| SDSI | 51.2409▲ | +0.0359 (+0.07%) | 51.245 | 51.22 | 5,943 |
| SDVY | 44.35▲ | +0.57 (+1.30%) | 44.40 | 43.885 | 891,271 |
| SE | 111.15▲ | +4.41 (+4.13%) | 111.18 | 107.52 | 4,073,287 |
| SEA | 18.5662▼ | -0.0017 (-0.01%) | 18.5699 | 18.455 | 6,933 |
| SEAT | 7.96▲ | +0.26 (+3.38%) | 8.22 | 7.7301 | 51,232 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SEIC | 104.19▲ | +1.21 (+1.17%) | 104.38 | 102.59 | 588,029 |
| SEIE | 36.3772▲ | +0.0897 (+0.25%) | 36.42 | 36.27 | 80,152 |
| SEIS | 32.9077▲ | +0.6143 (+1.90%) | 32.935 | 32.48 | 34,396 |
| SEMG | 27.5909▲ | +0.3875 (+1.42%) | 27.5909 | 27.32 | 2,769 |
| SF | 83.57▲ | +0.66 (+0.80%) | 83.75 | 82.03 | 780,355 |
| SFBC | 47.00▼ | -0.23 (-0.49%) | 47.10 | 45.1101 | 6,390 |
| SFBS | 90.00▲ | +0.50 (+0.56%) | 90.8631 | 88.205 | 144,346 |
| SFGV | 35.8593▲ | +0.1887 (+0.53%) | 35.8593 | 35.77 | 1,173 |
| SFIX | 4.14▲ | +0.12 (+2.99%) | 4.19 | 4.035 | 1,797,660 |
| SFL | 12.38▲ | +0.04 (+0.32%) | 12.405 | 12.11 | 1,062,928 |
| SFLO | 38.23▲ | +0.70 (+1.87%) | 38.41 | 37.92 | 378,255 |
| SFM | 88.81▲ | +1.65 (+1.89%) | 90.98 | 88.35 | 1,903,017 |
| SFNC | 23.86▲ | +0.27 (+1.14%) | 23.985 | 23.515 | 1,262,779 |
| SFST | 63.45▲ | +1.05 (+1.68%) | 64.03 | 62.665 | 124,162 |
| SFWL | 0.965▼ | -0.045 (-4.46%) | 0.965 | 0.90 | 5,648 |
| SGA | 9.31▲ | +0.36 (+4.02%) | 9.31 | 9.035 | 11,206 |
| SGHT | 5.53▲ | +0.27 (+5.13%) | 5.65 | 5.05 | 177,501 |
| SGLC | 44.7454▲ | +0.5954 (+1.35%) | 44.7899 | 44.07 | 16,273 |
| SGLY | 5.44▲ | +0.21 (+4.02%) | 6.2398 | 5.00 | 3,059,198 |
| SGP | 22.68▲ | +0.15 (+0.67%) | 23.295 | 21.85 | 101,985 |
| SGVA | 100.505 | +0.00 (+0.00%) | 100.52 | 100.50 | 11,862 |
| SHAK | 64.78▲ | +2.03 (+3.24%) | 65.90 | 63.71 | 1,867,254 |
| SHBI | 24.55▲ | +0.05 (+0.20%) | 24.89 | 24.50 | 255,755 |
| SHE | 155.917▲ | +1.3782 (+0.89%) | 155.9173 | 154.5809 | 2,347 |
| SHEH | 65.7181▼ | -0.4181 (-0.63%) | 65.79 | 65.66 | 5,039 |
| SHEL | 91.08▼ | -0.90 (-0.98%) | 91.735 | 90.74 | 6,194,602 |
| SHIM | 4.09▲ | +0.31 (+8.20%) | 4.23 | 3.815 | 78,766 |
| SHIP | 18.17▲ | +0.68 (+3.89%) | 18.48 | 17.65 | 815,052 |
| SHLD | 64.37▲ | +1.12 (+1.77%) | 64.52 | 63.735 | 885,910 |
| SHOO | 47.68▲ | +1.60 (+3.47%) | 48.26 | 47.04 | 1,274,918 |
| SHPP | 34.6243▲ | +0.1534 (+0.45%) | 34.6243 | 34.6243 | 29 |
| SHRY | 45.9569▲ | +0.1137 (+0.25%) | 45.9569 | 45.9569 | 25 |
| SHUS | 51.481▲ | +0.377 (+0.74%) | 51.481 | 51.481 | 6 |
| SHW | 354.22▲ | +13.37 (+3.92%) | 354.32 | 347.33 | 1,599,775 |
| SIBN | 18.45▲ | +0.69 (+3.89%) | 18.93 | 18.07 | 813,894 |
| SIF | 26.48▲ | +0.70 (+2.72%) | 26.61 | 24.50 | 117,192 |
| SIFY | 15.31▲ | +0.67 (+4.58%) | 15.64 | 14.52 | 72,267 |
| SIG | 94.96▲ | +2.06 (+2.22%) | 96.505 | 93.295 | 551,224 |
| SINT | 1.77▲ | +0.07 (+4.12%) | 1.82 | 1.70 | 43,558 |