Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGY | 19.22▲ | +0.16 (+0.84%) | 19.42 | 18.77 | 1,958,445 |
| PHAR | 10.67▲ | +1.02 (+10.57%) | 10.80 | 10.55 | 21,601 |
| PHG | 26.92▲ | +0.69 (+2.63%) | 26.925 | 26.3303 | 1,192,060 |
| PHI | 19.36▲ | +0.01 (+0.05%) | 19.385 | 18.995 | 278,586 |
| PHM | 119.48▲ | +6.59 (+5.84%) | 119.73 | 109.455 | 3,391,960 |
| PHO | 72.26▲ | +1.39 (+1.96%) | 72.31 | 70.80 | 211,200 |
| PHR | 12.72▲ | +0.46 (+3.75%) | 12.73 | 12.17 | 610,748 |
| PICS | 13.58▼ | -0.19 (-1.38%) | 13.78 | 13.10 | 298,208 |
| PID | 22.73▲ | +0.35 (+1.56%) | 22.74 | 22.37 | 66,900 |
| PIFI | 91.96▲ | +0.615 (+0.67%) | 92.00 | 91.96 | 741 |
| PII | 56.69▲ | +2.40 (+4.42%) | 57.04 | 54.25 | 1,020,178 |
| PINK | 39.876▲ | +0.555 (+1.41%) | 39.92 | 39.60 | 37,900 |
| PINS | 22.93▼ | -0.02 (-0.09%) | 23.345 | 22.69 | 11,898,287 |
| PIO | 44.58▲ | +0.16 (+0.36%) | 44.58 | 44.07 | 2,400 |
| PJP | 127.31▲ | +1.55 (+1.23%) | 127.90 | 125.57 | 21,900 |
| PK | 16.66▼ | -0.33 (-1.94%) | 17.14 | 16.585 | 5,030,363 |
| PKG | 248.92▲ | +9.92 (+4.15%) | 248.92 | 241.46 | 1,460,124 |
| PKW | 151.56▲ | +1.94 (+1.30%) | 151.60 | 149.32 | 20,400 |
| PLBC | 63.49▲ | +0.44 (+0.70%) | 64.30 | 61.53 | 98,759 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.075 | 476,661 |
| PLCI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 21 |
| PLGO | 26.21▲ | +0.58 (+2.26%) | 26.265 | 25.69 | 411,552 |
| PLMR | 144.53▲ | +5.36 (+3.85%) | 145.155 | 138.91 | 251,736 |
| PLNT | 53.27▲ | +1.58 (+3.06%) | 54.44 | 51.845 | 2,694,294 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUS | 96.15▲ | +2.01 (+2.14%) | 96.525 | 93.57 | 182,188 |
| PMBS | 47.119▲ | +0.433 (+0.93%) | 47.18 | 46.88 | 236,400 |
| PMIO | 49.88▲ | +0.4053 (+0.82%) | 49.90 | 49.66 | 37,633 |
| PML | 6.81▲ | +0.05 (+0.74%) | 6.82 | 6.76 | 521,098 |
| PMM | 6.03▲ | +0.09 (+1.52%) | 6.04 | 5.97 | 130,721 |
| PMO | 9.91▲ | +0.11 (+1.12%) | 9.92 | 9.84 | 122,835 |
| PMTS | 27.38▼ | -0.17 (-0.62%) | 27.78 | 27.20 | 108,252 |
| PNC | 225.53▲ | +2.64 (+1.18%) | 225.68 | 221.555 | 2,041,286 |
| PNFP | 100.46▲ | +2.25 (+2.29%) | 100.59 | 97.795 | 2,124,486 |
| PNI | 6.38▲ | +0.09 (+1.43%) | 6.45 | 6.3501 | 112,048 |
| PNR | 55.44▲ | +2.58 (+4.88%) | 55.495 | 52.36 | 3,169,358 |
| PNTG | 42.23▲ | +1.19 (+2.90%) | 42.32 | 41.16 | 191,407 |
| PNW | 106.61▲ | +2.72 (+2.62%) | 106.715 | 104.37 | 1,372,127 |
| PODD | 148.12▲ | +6.22 (+4.38%) | 148.35 | 142.47 | 1,213,705 |
| POM | 2.03▼ | -0.98 (-32.56%) | 2.73 | 1.48 | 14,082,147 |
| POOL | 197.21▲ | +24.77 (+14.36%) | 197.36 | 175.30 | 2,193,851 |
| POST | 82.00▲ | +3.94 (+5.05%) | 82.12 | 78.50 | 620,178 |
| POWA | 92.80▲ | +1.19 (+1.30%) | 92.80 | 92.06 | 700 |
| POWW | 2.38▲ | +0.04 (+1.71%) | 2.435 | 2.329 | 712,647 |
| PPG | 113.09▲ | +2.92 (+2.65%) | 113.145 | 108.82 | 1,650,882 |
| PPH | 117.04▲ | +1.46 (+1.26%) | 118.03 | 115.78 | 507,500 |
| PPL | 35.35▲ | +0.77 (+2.23%) | 35.36 | 34.74 | 6,480,847 |
| PPTY | 32.118▲ | +0.541 (+1.71%) | 32.118 | 31.60 | 1,400 |
| PR | 24.40▼ | -0.44 (-1.77%) | 25.13 | 24.09 | 8,381,416 |
| PRAB | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.79 | 200 |
| PRCT | 20.03▲ | +1.76 (+9.63%) | 20.05 | 18.23 | 1,191,500 |
| PRDO | 33.82▲ | +1.03 (+3.14%) | 33.86 | 32.79 | 401,238 |
| PRF | 56.40▲ | +0.08 (+0.14%) | 56.40 | 55.96 | 249,500 |
| PRGO | 16.37▲ | +0.46 (+2.89%) | 16.45 | 15.895 | 1,782,769 |
| PRGS | 45.98▲ | +2.26 (+5.17%) | 46.35 | 43.70 | 511,876 |
| PRI | 285.72▲ | +1.09 (+0.38%) | 286.6299 | 280.02 | 202,216 |
| PRIV | 24.30▲ | +0.175 (+0.73%) | 24.33 | 24.23 | 8,300 |
| PRK | 183.68▲ | +4.75 (+2.65%) | 183.68 | 178.91 | 113,700 |
| PRMB | 20.14▲ | +0.11 (+0.55%) | 20.32 | 19.86 | 4,202,540 |
| PRPL | 2.53▲ | +0.19 (+8.12%) | 2.53 | 2.3201 | 30,598 |
| PRSD | 24.76▲ | +0.04 (+0.16%) | 24.779 | 24.7501 | 11,972 |
| PRSU | 56.29▲ | +0.27 (+0.48%) | 56.85 | 55.85 | 295,022 |
| PRU | 118.17▲ | +3.35 (+2.92%) | 118.20 | 114.15 | 1,901,513 |
| PRVA | 22.885▲ | +0.415 (+1.85%) | 22.995 | 22.53 | 984,010 |
| PRXV | 36.29▲ | +0.28 (+0.78%) | 36.29 | 36.02 | 6,111 |
| PSA | 309.13▲ | +10.82 (+3.63%) | 309.25 | 298.00 | 773,805 |
| PSCC | 36.24▲ | +1.47 (+4.23%) | 36.24 | 34.96 | 2,100 |
| PSCD | 112.051▲ | +3.7478 (+3.46%) | 112.051 | 112.051 | 26 |
| PSCF | 62.9616▲ | +1.2805 (+2.08%) | 62.9616 | 62.45 | 7,047 |
| PSCH | 54.29▲ | +0.73 (+1.36%) | 54.30 | 53.80 | 12,600 |
| PSCU | 61.16▲ | +0.64 (+1.06%) | 61.16 | 60.74 | 1,000 |
| PSL | 115.72▲ | +2.72 (+2.41%) | 115.72 | 114.25 | 700 |
| PSN | 47.80▲ | +2.40 (+5.29%) | 47.93 | 45.08 | 1,001,305 |
| PSO | 18.39▲ | +0.24 (+1.32%) | 18.40 | 17.845 | 739,871 |
| PSP | 57.20▲ | +0.95 (+1.69%) | 57.32 | 55.86 | 41,100 |
| PSQ | 26.10▲ | +0.73 (+2.88%) | 26.19 | 25.7199 | 31,735,259 |
| PSR | 99.2921▲ | +1.3227 (+1.35%) | 99.2921 | 98.84 | 1,090 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 26 |
| PTC | 194.00▼ | -0.38 (-0.20%) | 194.61 | 193.95 | 2,554,890 |
| PTLE | 9.13▲ | +0.12 (+1.33%) | 9.3732 | 8.80 | 57,926 |
| PTLO | 4.51▲ | +0.19 (+4.40%) | 4.52 | 4.30 | 1,084,872 |
| PTON | 5.46▲ | +0.22 (+4.20%) | 5.46 | 5.23 | 8,259,206 |
| PTRB | 40.12▲ | +0.31 (+0.78%) | 40.18 | 39.89 | 700,000 |
| PUI | 43.7269▲ | +0.5379 (+1.25%) | 43.75 | 43.38 | 512 |
| PULS | 49.59▲ | +0.02 (+0.04%) | 49.60 | 49.57 | 3,986,051 |
| PUSH | 50.16▲ | +0.03 (+0.06%) | 50.19 | 50.09 | 36,878 |
| PVAL | 54.20▼ | -0.08 (-0.15%) | 54.24 | 53.95 | 2,512,709 |
| PVH | 84.26▲ | +0.67 (+0.80%) | 86.14 | 83.15 | 717,427 |
| PWV | 80.29▲ | +0.56 (+0.70%) | 80.37 | 79.57 | 162,852 |
| PWZ | 22.87▲ | +0.16 (+0.70%) | 22.94 | 22.78 | 1,070,200 |
| PXE | 43.89▼ | -0.42 (-0.95%) | 44.69 | 43.08 | 16,500 |
| PY | 59.057▲ | +0.695 (+1.19%) | 59.09 | 58.29 | 23,800 |
| PYLD | 25.60▲ | +0.14 (+0.55%) | 25.616 | 25.495 | 9,698,785 |
| PYPG | 8.177▲ | +0.067 (+0.83%) | 8.19 | 8.045 | 45,500 |
| PYPL | 57.535▲ | +0.335 (+0.59%) | 57.61 | 56.81 | 7,502,132 |
| PYPU | 35.55▲ | +0.38 (+1.08%) | 35.55 | 34.34 | 200 |
| PZA | 21.76▲ | +0.18 (+0.83%) | 21.85 | 21.715 | 2,968,974 |
| PZIV | 30.047▲ | +0.0735 (+0.25%) | 30.047 | 29.84 | 108 |
| PZT | 20.97▲ | +0.18 (+0.87%) | 21.00 | 20.9101 | 21,381 |
| QABA | 66.80▲ | +1.73 (+2.66%) | 66.84 | 66.48 | 1,100 |