Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSU | 52.3459▲ | +0.2559 (+0.49%) | 52.4715 | 52.26 | 1,874 |
| IQSZ | 26.6731▲ | +0.1475 (+0.56%) | 26.6731 | 26.6731 | 5 |
| IRBT | 3.95▲ | +0.53 (+15.50%) | 4.00 | 3.475 | 2,732,424 |
| IRD | 1.37▼ | -0.01 (-0.72%) | 1.4393 | 1.35 | 148,826 |
| IREN | 37.14▲ | +3.18 (+9.36%) | 37.23 | 34.10 | 38,205,283 |
| IRM | 99.82▲ | +3.13 (+3.24%) | 100.492 | 96.0701 | 1,870,850 |
| IROQ | 25.60 | +0.00 (+0.00%) | 25.60 | 25.554 | 822 |
| IRTR | 30.647▲ | +0.127 (+0.42%) | 30.66 | 30.59 | 14,766 |
| ISCB | 63.49▲ | +0.03 (+0.05%) | 63.65 | 63.38 | 3,100 |
| ISCF | 41.2632▲ | +0.2652 (+0.65%) | 41.2799 | 41.075 | 45,407 |
| ISCG | 54.10▲ | +0.19 (+0.35%) | 54.3235 | 53.96 | 19,531 |
| ISCV | 67.16▲ | +0.01 (+0.01%) | 67.505 | 67.0159 | 10,487 |
| ISD | 14.64▲ | +0.13 (+0.90%) | 14.65 | 14.56 | 68,162 |
| ISHG | 76.55▲ | +0.205 (+0.27%) | 76.6999 | 76.45 | 54,593 |
| ISHP | 42.386▲ | +0.273 (+0.65%) | 42.386 | 42.26 | 171 |
| ISOU | 9.09▲ | +0.75 (+8.99%) | 9.19 | 8.26 | 52,908 |
| ISPC | 1.71▼ | -0.24 (-12.31%) | 2.16 | 1.66 | 8,344,088 |
| ISPR | 3.43▲ | +0.16 (+4.89%) | 3.43 | 3.27 | 67,815 |
| ISTB | 48.90▲ | +0.04 (+0.08%) | 48.91 | 48.89 | 227,117 |
| ISWN | 21.4711▲ | +0.1221 (+0.57%) | 21.4711 | 21.43 | 157 |
| ITAN | 34.426▲ | +0.0923 (+0.27%) | 34.426 | 34.41 | 4,840 |
| ITDB | 32.907▲ | +0.1196 (+0.36%) | 32.91 | 32.87 | 12,908 |
| ITDC | 33.8228▲ | +0.1183 (+0.35%) | 33.85 | 33.7838 | 7,384 |
| ITDD | 34.90▲ | +0.19 (+0.55%) | 34.90 | 34.834 | 5,897 |
| ITDE | 35.74▲ | +0.184 (+0.52%) | 35.74 | 35.62 | 6,900 |
| ITDF | 36.4898▲ | +0.2098 (+0.58%) | 36.5299 | 36.4898 | 5,234 |
| ITDG | 36.8484▲ | +0.1858 (+0.51%) | 36.8699 | 36.80 | 8,544 |
| ITDH | 36.83▲ | +0.2117 (+0.58%) | 36.83 | 36.76 | 837 |
| ITDI | 36.7856▲ | +0.1758 (+0.48%) | 36.7996 | 36.732 | 2,559 |
| ITDJ | 28.5399▲ | +0.1379 (+0.49%) | 28.5399 | 28.5399 | 613 |
| ITEQ | 57.4009▲ | +0.0569 (+0.10%) | 57.55 | 57.115 | 6,941 |
| ITIC | 254.84▲ | +0.06 (+0.02%) | 257.39 | 252.86 | 43,371 |
| ITOT | 144.68▲ | +0.71 (+0.49%) | 144.7855 | 144.39 | 1,244,782 |
| ITRG | 2.80▲ | +0.12 (+4.48%) | 2.86 | 2.67 | 3,017,920 |
| ITT | 180.07▲ | +2.58 (+1.45%) | 180.585 | 177.27 | 455,272 |
| ITUB | 7.14▲ | +0.17 (+2.44%) | 7.21 | 7.03 | 30,031,900 |
| IUS | 54.87▲ | +0.10 (+0.18%) | 54.99 | 54.8101 | 60,636 |
| IUSB | 46.92▲ | +0.10 (+0.21%) | 46.93 | 46.88 | 3,291,509 |
| IUSG | 163.94▲ | +1.50 (+0.92%) | 164.01 | 163.16 | 437,736 |
| IVAL | 30.7207▲ | +0.1567 (+0.51%) | 30.73 | 30.5956 | 10,899 |
| IVES | 31.25▲ | +0.56 (+1.82%) | 31.25 | 30.97 | 1,450,726 |
| IVLU | 35.69▲ | +0.21 (+0.59%) | 35.7162 | 35.589 | 624,527 |
| IVOG | 120.113▼ | -0.02 (-0.02%) | 120.915 | 120.07 | 16,905 |
| IVRS | 42.0467▲ | +0.5087 (+1.22%) | 42.0467 | 42.0467 | 135 |
| IVT | 29.97▼ | -0.09 (-0.30%) | 30.35 | 29.855 | 267,752 |
| IVV | 664.17▲ | +3.45 (+0.52%) | 664.37 | 662.70 | 7,451,906 |
| IVVD | 1.28▼ | -0.15 (-10.49%) | 1.41 | 1.25 | 2,737,175 |
| IVW | 120.14▲ | +1.14 (+0.96%) | 120.19 | 119.50 | 1,722,398 |
| IVZ | 22.34▼ | -0.09 (-0.40%) | 22.725 | 22.31 | 3,893,651 |
| IWB | 363.22▲ | +1.73 (+0.48%) | 363.47 | 362.52 | 1,229,579 |
| IWC | 146.78▲ | +1.01 (+0.69%) | 146.78 | 145.77 | 14,981 |
| IWF | 464.56▲ | +4.42 (+0.96%) | 464.575 | 462.235 | 2,094,438 |
| IWFG | 53.785▲ | +0.43 (+0.81%) | 53.785 | 53.50 | 93,751 |
| IWL | 164.63▲ | +1.10 (+0.67%) | 164.63 | 164.07 | 39,301 |
| IWLG | 53.5968▲ | +0.4678 (+0.88%) | 53.618 | 53.3844 | 9,224 |
| IWM | 239.35▲ | +1.01 (+0.42%) | 240.04 | 238.55 | 32,824,112 |
| IWN | 176.23▲ | +0.68 (+0.39%) | 176.73 | 175.60 | 1,292,468 |
| IWO | 314.37▲ | +1.50 (+0.48%) | 315.49 | 313.53 | 603,419 |
| IWP | 144.49▲ | +0.26 (+0.18%) | 145.35 | 144.43 | 1,349,311 |
| IWV | 376.12▲ | +1.70 (+0.45%) | 376.41 | 375.41 | 292,192 |
| IWX | 87.39▲ | +0.05 (+0.06%) | 87.6952 | 87.31 | 100,298 |
| IWY | 270.12▲ | +2.61 (+0.98%) | 270.136 | 268.73 | 161,994 |
| IX | 26.86▲ | +0.05 (+0.19%) | 26.94 | 26.60 | 79,500 |
| IXG | 116.94▲ | +0.7645 (+0.66%) | 116.94 | 116.295 | 23,597 |
| IXN | 99.91▲ | +0.84 (+0.85%) | 99.97 | 99.02 | 103,560 |
| IXP | 126.23▲ | +1.87 (+1.50%) | 126.23 | 124.94 | 29,032 |
| IXUS | 82.45▲ | +0.64 (+0.78%) | 82.45 | 82.1316 | 1,102,490 |
| IYC | 105.85▲ | +0.65 (+0.62%) | 106.2999 | 105.58 | 216,249 |
| IYM | 149.647▼ | -0.143 (-0.10%) | 150.4293 | 149.6272 | 16,497 |
| IYW | 190.65▲ | +1.97 (+1.04%) | 190.67 | 188.96 | 543,640 |
| IYY | 161.285▲ | +0.785 (+0.49%) | 161.367 | 160.95 | 14,676 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JADE | 59.3593▲ | +0.3553 (+0.60%) | 59.3593 | 59.3593 | 24 |
| JAGX | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.9175 | 43,829 |
| JAMF | 10.66▲ | +0.06 (+0.57%) | 10.855 | 10.44 | 3,078,428 |
| JANT | 39.523▲ | +0.053 (+0.13%) | 39.58 | 39.5101 | 3,024 |
| JANW | 35.98▲ | +0.03 (+0.08%) | 36.05 | 35.97 | 25,812 |
| JAVA | 68.72▲ | +0.04 (+0.06%) | 69.0198 | 68.64 | 174,458 |
| JBDI | 2.00▼ | -0.21 (-9.50%) | 2.22 | 1.90 | 378,500 |
| JBGS | 23.67▲ | +0.16 (+0.68%) | 23.75 | 23.31 | 844,157 |
| JBL | 216.06▲ | +2.00 (+0.93%) | 219.81 | 213.385 | 1,262,817 |
| JBND | 54.43▲ | +0.10 (+0.18%) | 54.45 | 54.39 | 290,626 |
| JCHI | 57.3192▲ | +0.2647 (+0.46%) | 57.36 | 57.3192 | 231 |
| JCTR | 88.7386▲ | +0.2956 (+0.33%) | 88.7386 | 88.7386 | 24 |
| JD | 33.62▼ | -0.05 (-0.15%) | 34.32 | 33.3749 | 18,939,153 |
| JDIV | 53.4469▲ | +0.1602 (+0.30%) | 53.4469 | 53.4469 | 7 |
| JDVI | 33.3734▲ | +0.1724 (+0.52%) | 33.3734 | 33.2715 | 482 |
| JDVL | 26.2303▼ | -0.0183 (-0.07%) | 26.2303 | 26.2303 | 100 |
| JEF | 66.91▲ | +0.26 (+0.39%) | 67.4451 | 66.46 | 1,029,008 |
| JEMB | 53.38▲ | +0.237 (+0.45%) | 53.91 | 53.286 | 219,400 |
| JEPQ | 56.82▲ | +0.28 (+0.50%) | 56.8267 | 56.63 | 3,632,398 |
| JEQ | 8.77▲ | +0.01 (+0.11%) | 8.79 | 8.57 | 77,420 |
| JFLI | 50.63▲ | +0.013 (+0.03%) | 50.65 | 50.61 | 3,327 |
| JFU | 2.7296▲ | +0.1596 (+6.21%) | 2.80 | 2.51 | 15,594 |
| JGLO | 67.17▲ | +0.31 (+0.46%) | 67.17 | 66.991 | 127,500 |
| JGRO | 92.93▲ | +0.81 (+0.88%) | 92.93 | 92.42 | 352,777 |
| JHAC | 15.4395▲ | +0.0265 (+0.17%) | 15.4395 | 15.4395 | 89 |
| JHCB | 21.9173▲ | +0.0273 (+0.12%) | 21.93 | 21.8903 | 10,231 |
| JHCP | 25.675▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 1,119 |
| JHCR | 25.75▲ | +0.075 (+0.29%) | 25.75 | 25.72 | 268 |