Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 52.08▲ | +0.24 (+0.46%) | 52.1299 | 51.99 | 497,688 |
| IGM | 124.07▲ | +1.69 (+1.38%) | 124.09 | 122.745 | 378,524 |
| IGME | 41.5026▲ | +1.0299 (+2.54%) | 41.60 | 40.9175 | 2,762 |
| IGOV | 42.86▲ | +0.20 (+0.47%) | 42.87 | 42.73 | 436,600 |
| IGPT | 53.42▲ | +0.41 (+0.77%) | 53.53 | 53.0812 | 26,713 |
| IGR | 5.21▲ | +0.06 (+1.17%) | 5.21 | 5.16 | 555,007 |
| IGSB | 53.08▲ | +0.03 (+0.06%) | 53.10 | 53.08 | 1,506,420 |
| IGTR | 26.0138▲ | +0.1738 (+0.67%) | 26.05 | 26.0138 | 1,828 |
| IH | 3.05▲ | +0.19 (+6.64%) | 3.1643 | 2.92 | 23,712 |
| IHAK | 52.16▲ | +0.04 (+0.08%) | 52.359 | 52.03 | 34,700 |
| IHD | 6.09▼ | -0.03 (-0.49%) | 6.12 | 6.0573 | 74,460 |
| IHDG | 45.93▲ | +0.29 (+0.64%) | 45.96 | 45.79 | 627,992 |
| IHF | 48.35▼ | -0.56 (-1.14%) | 48.91 | 48.2448 | 778,538 |
| IHRT | 2.86▲ | +0.27 (+10.42%) | 3.00 | 2.57 | 1,628,307 |
| IHT | 3.32▲ | +1.32 (+66.00%) | 4.24 | 2.39 | 28,820,219 |
| IHY | 22.255▲ | +0.04 (+0.18%) | 22.2895 | 22.20 | 9,951 |
| IHYF | 22.93▲ | +0.055 (+0.24%) | 22.93 | 22.907 | 2,800 |
| IIGD | 24.97▲ | +0.03 (+0.12%) | 24.98 | 24.9617 | 9,561 |
| III | 5.36▲ | +0.12 (+2.29%) | 5.38 | 5.1831 | 204,254 |
| IIM | 12.51▲ | +0.06 (+0.48%) | 12.5225 | 12.43 | 105,389 |
| IIPR | 57.30▲ | +0.33 (+0.58%) | 57.88 | 57.00 | 195,180 |
| IJAN | 35.1082▲ | +0.0882 (+0.25%) | 35.20 | 35.07 | 10,822 |
| IJK | 96.61▲ | +0.21 (+0.22%) | 97.1599 | 96.4999 | 149,765 |
| IJS | 110.64▲ | +0.16 (+0.14%) | 111.29 | 110.465 | 165,592 |
| IJUL | 32.722▲ | +0.166 (+0.51%) | 32.75 | 32.42 | 61,000 |
| IJUN | 28.49▲ | +0.08 (+0.28%) | 28.49 | 28.4001 | 5,019 |
| ILCB | 91.72▲ | +0.4033 (+0.44%) | 91.79 | 91.52 | 6,007 |
| ILCG | 103.51▲ | +0.64 (+0.62%) | 103.63 | 103.14 | 50,447 |
| ILCV | 89.31▲ | +0.2369 (+0.27%) | 89.50 | 89.18 | 27,054 |
| ILDR | 32.085▲ | +0.461 (+1.46%) | 32.11 | 31.78 | 105,927 |
| ILF | 28.40▲ | +0.46 (+1.65%) | 28.4698 | 28.11 | 1,627,913 |
| ILIT | 10.70▲ | +0.50 (+4.90%) | 10.71 | 10.26 | 9,015 |
| ILLR | 0.85▲ | +0.1554 (+22.37%) | 0.859 | 0.61 | 1,218,200 |
| ILOW | 42.69▲ | +0.075 (+0.18%) | 42.80 | 42.66 | 82,656 |
| ILS | 20.285▼ | -0.01 (-0.05%) | 20.3299 | 20.202 | 3,930 |
| ILTB | 50.97▲ | +0.25 (+0.49%) | 51.0433 | 50.90 | 26,099 |
| IMAR | 28.9546▲ | +0.0586 (+0.20%) | 28.97 | 28.92 | 585,605 |
| IMAX | 32.75▲ | +0.39 (+1.21%) | 32.95 | 32.482 | 1,094,318 |
| IMAY | 29.045▲ | +0.086 (+0.30%) | 29.045 | 29.00 | 2,499 |
| IMDX | 3.09▲ | +0.01 (+0.32%) | 3.22 | 2.94 | 26,530 |
| IMO | 92.96▲ | +2.04 (+2.24%) | 93.09 | 90.83 | 454,998 |
| IMOM | 36.0371▲ | +0.1861 (+0.52%) | 36.0862 | 35.91 | 4,621 |
| IMOS | 18.32▲ | +0.60 (+3.39%) | 18.335 | 18.00 | 17,499 |
| IMPP | 4.71▲ | +0.24 (+5.37%) | 4.7472 | 4.425 | 749,917 |
| IMRX | 7.86▼ | -0.63 (-7.42%) | 8.8491 | 7.82 | 704,273 |
| IMTB | 44.4663▲ | +0.1253 (+0.28%) | 44.49 | 44.24 | 17,811 |
| IMTM | 48.01▲ | +0.38 (+0.80%) | 48.03 | 47.805 | 530,306 |
| INBS | 1.72▼ | -0.07 (-3.91%) | 1.76 | 1.68 | 131,807 |
| INCO | 67.01▲ | +0.31 (+0.46%) | 67.09 | 66.9801 | 13,139 |
| INDE | 30.276▲ | +0.0506 (+0.17%) | 30.276 | 30.276 | 100 |
| INDH | 43.095▲ | +0.054 (+0.13%) | 43.13 | 43.095 | 559 |
| INDL | 57.22▲ | +0.58 (+1.02%) | 57.2593 | 56.97 | 12,425 |
| INEQ | 37.7965▲ | +0.2015 (+0.54%) | 37.86 | 37.73 | 5,603 |
| INFL | 43.79▲ | +0.13 (+0.30%) | 43.94 | 43.73 | 126,112 |
| INFO | 23.5616▲ | +0.0796 (+0.34%) | 23.58 | 23.50 | 2,798 |
| ING | 25.75▲ | +0.35 (+1.38%) | 25.81 | 25.665 | 2,104,830 |
| INGM | 21.22▲ | +0.21 (+1.00%) | 21.455 | 20.985 | 259,192 |
| INGN | 8.56▲ | +0.02 (+0.23%) | 8.70 | 8.50 | 134,515 |
| INKM | 33.4872▼ | -0.0128 (-0.04%) | 33.58 | 33.4701 | 1,209 |
| INLX | 12.44▼ | -0.06 (-0.48%) | 12.44 | 12.44 | 700 |
| INMU | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.8832 | 28,057 |
| INN | 5.80▲ | +0.07 (+1.22%) | 5.80 | 5.66 | 746,676 |
| INNV | 4.98▲ | +0.43 (+9.45%) | 5.00 | 4.525 | 80,491 |
| INOD | 65.67▲ | +3.11 (+4.97%) | 66.37 | 60.70 | 3,589,745 |
| INOV | 33.2182▲ | +0.0632 (+0.19%) | 33.22 | 33.1701 | 771 |
| INRO | 31.3509▲ | +0.1929 (+0.62%) | 31.3509 | 31.32 | 573 |
| INSG | 13.02▼ | -0.29 (-2.18%) | 13.94 | 12.92 | 480,441 |
| INSM | 143.14▼ | -2.79 (-1.91%) | 145.40 | 138.73 | 1,978,548 |
| INSW | 49.12▲ | +2.01 (+4.27%) | 49.825 | 48.245 | 496,696 |
| INTF | 36.17▲ | +0.25 (+0.70%) | 36.23 | 36.045 | 6,980,388 |
| INTG | 19.71▼ | -0.23 (-1.15%) | 19.88 | 19.71 | 1,234 |
| INTJ | 0.6801▼ | -0.0229 (-3.26%) | 0.7474 | 0.6635 | 191,841 |
| INTR | 8.95▲ | +0.04 (+0.45%) | 9.095 | 8.91 | 1,255,176 |
| INV | 6.74▲ | +0.16 (+2.43%) | 6.87 | 6.54 | 125,675 |
| INVG | 26.0696▲ | +0.0586 (+0.23%) | 26.09 | 26.0696 | 1,083 |
| INVN | 21.0498▲ | +0.1928 (+0.92%) | 21.05 | 20.99 | 10,209 |
| IOCT | 34.195▲ | +0.189 (+0.56%) | 34.2399 | 33.91 | 9,020 |
| ION | 36.9777▲ | +1.0577 (+2.94%) | 36.9777 | 35.97 | 1,266 |
| IONL | 79.74▲ | +9.23 (+13.09%) | 81.305 | 71.90 | 250,860 |
| IONQ | 59.11▲ | +3.50 (+6.29%) | 59.8899 | 55.95 | 34,676,982 |
| IONS | 61.10▼ | -2.06 (-3.26%) | 63.42 | 60.64 | 2,151,273 |
| IONX | 111.37▲ | +12.62 (+12.78%) | 114.259 | 100.47 | 1,014,385 |
| IOO | 118.55▲ | +1.07 (+0.91%) | 118.55 | 117.82 | 96,137 |
| IOT | 39.45▲ | +1.19 (+3.11%) | 39.785 | 38.13 | 4,978,523 |
| IPAC | 74.6342▲ | +0.4842 (+0.65%) | 74.69 | 74.3946 | 20,021 |
| IPKW | 53.1285▲ | +0.3795 (+0.72%) | 53.22 | 52.9401 | 81,349 |
| IPM | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.88 | 53,016 |
| IPO | 52.47▲ | +0.41 (+0.79%) | 52.79 | 52.33 | 91,770 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IPOS | 17.3495▲ | +0.1975 (+1.15%) | 17.3495 | 17.28 | 1,338 |
| IPX | 47.46▲ | +2.875 (+6.45%) | 47.46 | 44.48 | 213,413 |
| IQDF | 28.82▲ | +0.08 (+0.28%) | 28.89 | 28.78 | 44,515 |
| IQDY | 34.2978▲ | +0.2378 (+0.70%) | 34.305 | 34.23 | 2,325 |
| IQHI | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.595 | 668 |
| IQI | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.9601 | 129,580 |
| IQLT | 44.20▲ | +0.37 (+0.84%) | 44.20 | 43.9948 | 2,028,927 |
| IQQQ | 43.3575▲ | +0.3475 (+0.81%) | 43.399 | 43.15 | 79,282 |
| IQRA | 28.2369▲ | +0.0165 (+0.06%) | 28.2369 | 28.2369 | 0 |
| IQSI | 34.3009▲ | +0.1509 (+0.44%) | 34.3073 | 34.21 | 6,301 |
| IQSM | 34.36▼ | -0.0614 (-0.18%) | 34.38 | 34.36 | 569 |