Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOPN | 6.05▲ | +0.54 (+9.80%) | 6.135 | 5.555 | 10,726,001 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.18 | 64,693 |
| KORP | 46.83▲ | +0.10 (+0.21%) | 46.84 | 46.6914 | 55,104 |
| KORU | 1,100.13▲ | +121.34 (+12.40%) | 1,107.53 | 951.32 | 504,720 |
| KOYN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,269 |
| KPRX | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.745 | 26,762 |
| KQQQ | 31.47▲ | +0.27 (+0.87%) | 31.48 | 31.01 | 84,794 |
| KRBN | 33.75▲ | +0.5315 (+1.60%) | 33.75 | 33.14 | 10,531 |
| KREF | 6.69▲ | +0.03 (+0.45%) | 6.72 | 6.62 | 797,549 |
| KRG | 27.49▼ | -0.04 (-0.15%) | 27.555 | 27.265 | 804,180 |
| KRMA | 48.06▲ | +0.3578 (+0.75%) | 48.06 | 47.99 | 5,727 |
| KRRO | 13.40▼ | -0.36 (-2.62%) | 13.99 | 13.08 | 122,297 |
| KRYS | 310.30▲ | +3.67 (+1.20%) | 311.065 | 299.28 | 171,956 |
| KSPI | 92.80▼ | -0.36 (-0.39%) | 93.80 | 91.43 | 533,951 |
| KSPY | 28.95▲ | +0.115 (+0.40%) | 28.96 | 28.88 | 13,985 |
| KSS | 15.59▲ | +2.66 (+20.57%) | 16.22 | 14.78 | 16,800,612 |
| KSTR | 26.47▲ | +0.42 (+1.61%) | 26.59 | 26.15 | 422,188 |
| KTB | 73.75▲ | +0.59 (+0.81%) | 75.17 | 72.73 | 540,906 |
| KTCC | 3.30▲ | +0.055 (+1.69%) | 3.3499 | 3.17 | 12,894 |
| KTF | 9.11▲ | +0.07 (+0.77%) | 9.13 | 9.02 | 94,693 |
| KTOS | 65.19▲ | +7.89 (+13.77%) | 66.83 | 61.00 | 11,088,122 |
| KULR | 4.86▲ | +0.14 (+2.97%) | 4.97 | 4.52 | 3,123,777 |
| KVLE | 27.9922▲ | +0.2206 (+0.79%) | 28.04 | 27.83 | 916 |
| KW | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.01 | 650,861 |
| KXIN | 6.01▼ | -0.06 (-0.99%) | 6.4006 | 5.55 | 7,926 |
| KYIV | 14.35▼ | -0.05 (-0.35%) | 14.665 | 14.24 | 345,424 |
| LAB | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 2,154,173 |
| LAD | 295.62▲ | +2.99 (+1.02%) | 296.83 | 287.93 | 241,080 |
| LAES | 3.72▲ | +0.24 (+6.90%) | 3.83 | 3.41 | 22,262,686 |
| LAFA | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 1,006 |
| LAMR | 152.12▲ | +0.05 (+0.03%) | 152.485 | 150.87 | 354,871 |
| LARK | 28.60▲ | +0.75 (+2.69%) | 28.71 | 27.60 | 16,257 |
| LASE | 0.9319▲ | +0.1108 (+13.49%) | 0.975 | 0.83 | 2,501,378 |
| LATA | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.075 | 27,135 |
| LAZ | 48.93▲ | +0.79 (+1.64%) | 48.965 | 47.08 | 609,240 |
| LB | 75.24▲ | +2.99 (+4.14%) | 76.1699 | 72.91 | 444,087 |
| LC | 17.03▲ | +0.35 (+2.10%) | 17.095 | 16.47 | 1,103,033 |
| LCDS | 71.8737▲ | +0.4142 (+0.58%) | 71.8737 | 71.34 | 102 |
| LCLG | 73.319▲ | +0.6453 (+0.89%) | 73.40 | 73.319 | 228 |
| LCNB | 16.88▲ | +0.07 (+0.42%) | 16.985 | 16.60 | 21,491 |
| LCO | 28.3455▲ | +0.2904 (+1.04%) | 28.3455 | 28.3455 | 10 |
| LCR | 39.5219▲ | +0.1352 (+0.34%) | 39.565 | 39.31 | 848 |
| LCTU | 80.555▲ | +0.4899 (+0.61%) | 80.61 | 80.03 | 458,808 |
| LCUT | 8.61▼ | -0.65 (-7.02%) | 9.31 | 8.61 | 162,345 |
| LDRX | 36.3138▲ | +0.255 (+0.71%) | 36.34 | 36.07 | 7,526 |
| LEA | 146.93▲ | +1.19 (+0.82%) | 147.4875 | 143.43 | 515,475 |
| LEE | 11.76▲ | +1.85 (+18.67%) | 11.77 | 9.94 | 111,122 |
| LEGH | 24.28▲ | +0.31 (+1.29%) | 24.43 | 23.765 | 83,418 |
| LEGR | 66.0436▲ | +0.2057 (+0.31%) | 66.10 | 65.89 | 2,259 |
| LEND | 25.14▼ | -0.035 (-0.14%) | 25.185 | 25.14 | 22,527 |
| LESL | 4.39▲ | +0.82 (+22.97%) | 4.49 | 3.37 | 565,886 |
| LEVI | 23.72▲ | +0.34 (+1.45%) | 23.99 | 23.09 | 1,965,925 |
| LEXI | 39.9692▲ | +0.1038 (+0.26%) | 39.995 | 39.69 | 16,328 |
| LFEQ | 59.9336▲ | +0.3467 (+0.58%) | 59.9336 | 59.89 | 428 |
| LFS | 2.96▼ | -0.14 (-4.52%) | 3.20 | 2.96 | 341,524 |
| LFSC | 39.429▲ | +0.3584 (+0.92%) | 39.605 | 39.34 | 1,013 |
| LFUS | 473.60▼ | -2.06 (-0.43%) | 477.30 | 464.445 | 560,699 |
| LFVN | 7.67▼ | -0.38 (-4.72%) | 8.56 | 7.10 | 758,150 |
| LFWD | 7.94▲ | +0.44 (+5.87%) | 7.9996 | 7.1253 | 21,732 |
| LGDX | 25.1572▲ | +0.1622 (+0.65%) | 25.1572 | 25.1572 | 0 |
| LGH | 64.9773▲ | +0.5073 (+0.79%) | 65.01 | 64.09 | 18,733 |
| LGHL | 1.01▲ | +0.0347 (+3.56%) | 1.0799 | 0.8354 | 1,381,370 |
| LGI | 18.33▲ | +0.18 (+0.99%) | 18.35 | 18.055 | 39,545 |
| LGIH | 48.76▼ | -0.80 (-1.61%) | 49.99 | 47.52 | 286,081 |
| LGND | 234.66▼ | -1.23 (-0.52%) | 237.84 | 231.66 | 119,842 |
| LGRO | 43.6165▲ | +0.7916 (+1.85%) | 43.65 | 43.39 | 572 |
| LH | 262.75▲ | +4.50 (+1.74%) | 264.66 | 255.57 | 710,485 |
| LIEN | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.915 | 52,628 |
| LIND | 22.98▲ | +0.41 (+1.82%) | 23.36 | 22.17 | 791,435 |
| LINE | 43.92▲ | +0.55 (+1.27%) | 44.87 | 42.58 | 1,224,961 |
| LINK | 5.89▲ | +0.59 (+11.13%) | 5.965 | 5.1106 | 87,287 |
| LION | 14.26▲ | +0.26 (+1.86%) | 14.50 | 13.945 | 2,317,529 |
| LITB | 3.22▲ | +0.20 (+6.62%) | 3.35 | 3.02 | 23,439 |
| LITL | 31.627▲ | +0.0405 (+0.13%) | 31.627 | 31.627 | 100 |
| LIVN | 73.04▼ | -0.86 (-1.16%) | 73.79 | 71.77 | 752,019 |
| LIXT | 5.99▼ | -0.43 (-6.70%) | 6.4926 | 5.87 | 85,588 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 6,332 |
| LLDR | 44.66▲ | +0.22 (+0.50%) | 44.66 | 44.66 | 100 |
| LLY | 1,126.80▲ | +43.88 (+4.05%) | 1,149.10 | 1,092.01 | 4,580,931 |
| LLYX | 24.97▲ | +1.84 (+7.96%) | 25.94 | 23.62 | 559,917 |
| LMT | 537.21▲ | +6.07 (+1.14%) | 540.97 | 531.1401 | 1,134,964 |
| LMTL | 34.4637▲ | +0.8137 (+2.42%) | 34.889 | 34.01 | 32,694 |
| LMUB | 50.655▲ | +0.215 (+0.43%) | 50.69 | 50.36 | 170,833 |
| LNAI | 3.04▲ | +0.42 (+16.03%) | 3.24 | 2.6001 | 427,954 |
| LNTH | 99.62▲ | +0.53 (+0.53%) | 100.415 | 97.99 | 854,703 |
| LOAR | 65.19▲ | +3.04 (+4.89%) | 66.48 | 61.695 | 887,497 |
| LOBO | 0.79▲ | +0.052 (+7.05%) | 0.79 | 0.7203 | 338,493 |
| LODE | 4.08▼ | -0.01 (-0.24%) | 4.24 | 4.01 | 1,231,814 |
| LOGI | 111.76▲ | +1.85 (+1.68%) | 112.89 | 109.82 | 985,007 |
| LOGO | 21.3901▲ | +0.2732 (+1.29%) | 21.44 | 21.38 | 11,417 |
| LOKV | 10.5375▼ | -0.0125 (-0.12%) | 10.565 | 10.52 | 512,484 |
| LOMA | 11.73▼ | -0.13 (-1.10%) | 12.178 | 11.71 | 397,919 |
| LOUP | 95.86▲ | +4.15 (+4.53%) | 96.17 | 92.6995 | 65,842 |
| LOWV | 81.0959▲ | +0.3659 (+0.45%) | 81.0959 | 81.045 | 4,589 |
| LPAA | 10.78▼ | -0.015 (-0.14%) | 10.78 | 10.78 | 174 |
| LPBB | 10.68▲ | +0.015 (+0.14%) | 10.68 | 10.68 | 114 |
| LPL | 5.03▲ | +0.15 (+3.07%) | 5.11 | 4.81 | 1,363,651 |
| LPRE | 29.4886▲ | +0.0613 (+0.21%) | 29.52 | 29.36 | 3,328 |
| LPRO | 2.29▼ | -0.14 (-5.76%) | 2.45 | 2.27 | 2,067,150 |
| LPTH | 18.15▲ | +0.54 (+3.07%) | 18.94 | 17.28 | 5,217,673 |