Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSM | 10.44▼ | -0.04 (-0.38%) | 10.52 | 10.26 | 4,020,495 |
| FSMD | 47.75▲ | +0.68 (+1.44%) | 47.75 | 46.92 | 76,795 |
| FSML | 26.4041▲ | +0.4144 (+1.59%) | 26.4041 | 26.24 | 427 |
| FSS | 117.92▲ | +2.88 (+2.50%) | 118.19 | 113.88 | 399,988 |
| FSTR | 30.00 | +0.00 (+0.00%) | 30.16 | 29.83 | 155,410 |
| FSUN | 38.16▲ | +0.50 (+1.33%) | 38.63 | 36.93 | 268,612 |
| FSV | 148.70▲ | +2.80 (+1.92%) | 148.90 | 145.20 | 107,564 |
| FSYD | 48.715▲ | +0.145 (+0.30%) | 48.73 | 48.52 | 20,743 |
| FSZ | 82.4915▲ | +0.8431 (+1.03%) | 82.4915 | 82.4915 | 92 |
| FT | 8.24▼ | -0.02 (-0.24%) | 8.255 | 8.19 | 50,359 |
| FTA | 93.6925▲ | +0.5727 (+0.62%) | 93.72 | 92.675 | 51,288 |
| FTAG | 30.645▲ | +0.1883 (+0.62%) | 30.645 | 30.45 | 2,932 |
| FTAI | 261.50▲ | +10.08 (+4.01%) | 265.73 | 249.08 | 1,057,125 |
| FTBD | 49.5428▲ | +0.1164 (+0.24%) | 49.5428 | 49.47 | 3,578 |
| FTBI | 21.4201▲ | +0.1131 (+0.53%) | 21.43 | 21.33 | 1,507 |
| FTC | 166.1068▲ | +1.9118 (+1.16%) | 166.1068 | 163.7584 | 11,257 |
| FTCA | 7.35▲ | +0.015 (+0.20%) | 7.36 | 7.33 | 112,633 |
| FTCE | 24.67▲ | +0.40 (+1.65%) | 24.67 | 24.3299 | 15,796 |
| FTDS | 61.5503▲ | +0.6498 (+1.07%) | 61.5503 | 61.05 | 836 |
| FTEC | 226.21▲ | +4.54 (+2.05%) | 226.26 | 220.8095 | 314,587 |
| FTF | 5.97▲ | +0.05 (+0.84%) | 5.97 | 5.9135 | 342,121 |
| FTGS | 35.485▲ | +0.4728 (+1.35%) | 35.49 | 34.96 | 86,903 |
| FTHF | 41.2848▲ | +0.1988 (+0.48%) | 41.415 | 40.63 | 37,600 |
| FTHI | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.59 | 398,645 |
| FTHM | 0.8706▲ | +0.0536 (+6.56%) | 0.9375 | 0.7527 | 131,966 |
| FTI | 75.03▲ | +1.24 (+1.68%) | 75.52 | 74.115 | 2,045,224 |
| FTIF | 27.5957▲ | +0.0917 (+0.33%) | 27.72 | 26.59 | 2,964 |
| FTKI | 19.7761▲ | +0.1469 (+0.75%) | 19.80 | 19.70 | 11,743 |
| FTLS | 72.53▲ | +0.20 (+0.28%) | 72.58 | 71.95 | 53,748 |
| FTMH | 11.675▲ | +0.005 (+0.04%) | 11.69 | 11.65 | 116,427 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.85 | 8.83 | 66,546 |
| FTMU | 7.87▲ | +0.02 (+0.25%) | 7.87 | 7.83 | 56,230 |
| FTNJ | 8.77▲ | +0.015 (+0.17%) | 8.79 | 8.75 | 20,361 |
| FTNY | 7.89▲ | +0.02 (+0.25%) | 7.91 | 7.86 | 193,031 |
| FTOH | 8.385▲ | +0.01 (+0.12%) | 8.39 | 8.375 | 2,940 |
| FTPA | 8.665▲ | +0.015 (+0.17%) | 8.67 | 8.65 | 39,900 |
| FTQI | 20.89▲ | +0.09 (+0.43%) | 20.90 | 20.745 | 297,616 |
| FTRB | 25.29▲ | +0.045 (+0.18%) | 25.29 | 25.24 | 41,693 |
| FTRI | 18.335▲ | +0.0148 (+0.08%) | 18.405 | 18.27 | 22,853 |
| FTV | 59.82▲ | +1.46 (+2.50%) | 60.015 | 58.12 | 2,674,399 |
| FTWO | 46.9514▲ | +0.2492 (+0.53%) | 46.9514 | 46.5999 | 11,252 |
| FTXL | 177.67▲ | +3.38 (+1.94%) | 177.67 | 173.48 | 93,038 |
| FTXO | 38.95▲ | +0.4027 (+1.04%) | 38.97 | 38.12 | 106,329 |
| FTXR | 39.64▲ | +0.04 (+0.10%) | 39.67 | 39.1201 | 75,361 |
| FUBO | 11.74▲ | +0.04 (+0.34%) | 11.88 | 10.9815 | 1,630,464 |
| FUFU | 2.26▲ | +0.25 (+12.44%) | 2.27 | 1.88 | 276,786 |
| FUL | 64.57▲ | +0.84 (+1.32%) | 64.72 | 61.74 | 469,468 |
| FULT | 21.62▲ | +0.08 (+0.37%) | 21.69 | 21.295 | 1,860,556 |
| FUN | 19.65▼ | -0.29 (-1.45%) | 20.09 | 19.075 | 1,749,377 |
| FUNC | 38.50▲ | +0.24 (+0.63%) | 38.56 | 38.07 | 5,901 |
| FUND | 9.884▼ | -0.006 (-0.06%) | 9.92 | 9.81 | 12,620 |
| FURY | 0.635▲ | +0.0439 (+7.43%) | 0.635 | 0.5801 | 835,162 |
| FUSB | 15.60▼ | -0.05 (-0.32%) | 15.65 | 15.59 | 415 |
| FUSE | 1.84▲ | +0.01 (+0.55%) | 2.26 | 1.6101 | 12,731,551 |
| FUTG | 11.6313▲ | +0.2802 (+2.47%) | 11.6701 | 10.94 | 18,490 |
| FUTU | 156.41▲ | +1.91 (+1.24%) | 157.245 | 151.5589 | 1,605,758 |
| FV | 63.6019▲ | +0.6519 (+1.04%) | 63.615 | 62.796 | 226,840 |
| FVAL | 72.67▲ | +0.7012 (+0.97%) | 72.67 | 71.68 | 26,896 |
| FVC | 36.625▲ | +0.3595 (+0.99%) | 36.625 | 36.33 | 8,274 |
| FVCB | 15.48 | +0.00 (+0.00%) | 15.535 | 15.38 | 123,777 |
| FVD | 47.98▲ | +0.05 (+0.10%) | 48.00 | 47.545 | 408,731 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FVR | 16.81▲ | +0.33 (+2.00%) | 16.82 | 16.24 | 77,149 |
| FWD | 120.51▲ | +1.61 (+1.35%) | 120.56 | 118.38 | 183,099 |
| FWONA | 83.40▲ | +1.82 (+2.23%) | 83.54 | 80.7601 | 112,507 |
| FWONK | 90.68▲ | +1.91 (+2.15%) | 91.16 | 88.24 | 1,454,470 |
| FWRD | 19.31▲ | +0.17 (+0.89%) | 19.40 | 18.82 | 324,465 |
| FXA | 70.28▲ | +0.1986 (+0.28%) | 70.32 | 69.78 | 13,222 |
| FXB | 129.857▲ | +0.367 (+0.28%) | 129.89 | 129.275 | 26,211 |
| FXD | 67.2356▲ | +0.6134 (+0.92%) | 67.2356 | 66.1191 | 3,505 |
| FXE | 108.54▲ | +0.28 (+0.26%) | 108.5799 | 107.99 | 304,022 |
| FXED | 17.60▲ | +0.12 (+0.69%) | 17.60 | 17.32 | 9,801 |
| FXF | 112.65▲ | +0.77 (+0.69%) | 112.6899 | 111.78 | 94,536 |
| FXH | 113.04▲ | +1.1705 (+1.05%) | 113.0403 | 111.3701 | 9,433 |
| FXI | 36.46▲ | +0.21 (+0.58%) | 36.47 | 35.96 | 17,380,651 |
| FXL | 171.60▲ | +5.35 (+3.22%) | 171.72 | 166.11 | 8,858 |
| FXNC | 28.90 | +0.00 (+0.00%) | 29.05 | 28.75 | 102,478 |
| FXO | 58.93▲ | +0.88 (+1.52%) | 58.94 | 57.74 | 56,086 |
| FXR | 86.97▲ | +1.25 (+1.46%) | 87.01 | 85.16 | 45,874 |
| FXZ | 80.16▲ | +0.54 (+0.68%) | 80.19 | 79.31 | 36,163 |
| FYC | 104.67▲ | +1.8519 (+1.80%) | 104.72 | 102.46 | 86,060 |
| FYT | 64.6875▲ | +0.6478 (+1.01%) | 64.76 | 63.745 | 7,866 |
| FYX | 126.9447▲ | +1.5789 (+1.26%) | 126.9447 | 124.77 | 13,655 |
| GABC | 43.80▼ | -0.25 (-0.57%) | 43.89 | 42.79 | 118,846 |
| GABF | 43.9865▲ | +1.2411 (+2.90%) | 43.9865 | 42.65 | 9,067 |
| GAEM | 26.7819▲ | +0.2049 (+0.77%) | 26.7819 | 26.655 | 11,511 |
| GAID | 23.984▲ | +0.111 (+0.46%) | 23.984 | 23.984 | 100 |
| GAIN | 15.01▲ | +0.34 (+2.32%) | 15.04 | 14.60 | 271,059 |
| GAL | 51.3513▲ | +0.3537 (+0.69%) | 51.3513 | 50.79 | 16,224 |
| GAM | 62.02▲ | +0.31 (+0.50%) | 62.185 | 61.26 | 23,461 |
| GAME | 0.3679▼ | -0.0021 (-0.57%) | 0.3869 | 0.33 | 6,702,024 |
| GAMR | 79.1475▲ | +1.1706 (+1.50%) | 79.1475 | 77.81 | 2,034 |
| GARA | 27.954▼ | -0.073 (-0.26%) | 27.954 | 27.954 | 100 |
| GARY | 22.575▲ | +0.3301 (+1.48%) | 22.575 | 22.35 | 949 |
| GATX | 194.42▲ | +0.85 (+0.44%) | 194.98 | 192.74 | 188,862 |
| GAU | 2.66▼ | -0.04 (-1.48%) | 2.705 | 2.62 | 2,553,752 |
| GAUD | 23.81▲ | +0.264 (+1.12%) | 23.81 | 23.81 | 100 |
| GBCI | 48.65▲ | +0.52 (+1.08%) | 48.79 | 47.70 | 662,874 |
| GBFH | 28.86▲ | +0.57 (+2.01%) | 29.13 | 28.30 | 43,743 |
| GBHI | 25.345▲ | +0.065 (+0.26%) | 25.345 | 25.345 | 100 |