Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYEL | 24.41▲ | +1.88 (+8.34%) | 24.80 | 22.69 | 66,686 |
| LYG | 4.98▲ | +0.16 (+3.32%) | 5.02 | 4.95 | 9,420,400 |
| LZB | 39.52▲ | +0.20 (+0.51%) | 40.24 | 38.87 | 661,600 |
| M | 22.43▲ | +0.58 (+2.65%) | 22.93 | 21.66 | 7,064,500 |
| MAA | 135.51▲ | +0.45 (+0.33%) | 136.16 | 133.90 | 707,600 |
| MAGG | 20.68▼ | -0.025 (-0.12%) | 20.69 | 20.65 | 2,500 |
| MAGH | 5.24▲ | +0.42 (+8.71%) | 5.47 | 4.75 | 3,037,700 |
| MAGN | 13.78▲ | +0.28 (+2.07%) | 14.25 | 13.38 | 1,247,500 |
| MAMA | 11.41▲ | +0.27 (+2.42%) | 11.85 | 11.08 | 314,400 |
| MAMO | 4.14▼ | -0.12 (-2.82%) | 4.20 | 3.85 | 26,415 |
| MAPP | 26.655▲ | +0.149 (+0.56%) | 26.71 | 26.63 | 5,000 |
| MAR | 304.65▲ | +0.53 (+0.17%) | 306.00 | 301.94 | 1,240,871 |
| MART | 38.193▲ | +0.091 (+0.24%) | 38.21 | 38.135 | 1,100 |
| MARW | 33.954▲ | +0.07 (+0.21%) | 33.954 | 33.93 | 2,400 |
| MAS | 64.42▲ | +1.08 (+1.71%) | 64.89 | 62.8822 | 2,880,367 |
| MAT | 21.24▲ | +0.48 (+2.31%) | 21.45 | 20.60 | 5,267,943 |
| MATV | 12.70▲ | +0.08 (+0.63%) | 12.96 | 12.61 | 176,660 |
| MAVF | 120.195▲ | +0.677 (+0.57%) | 120.48 | 120.12 | 1,200 |
| MAYT | 36.491▲ | +0.042 (+0.12%) | 36.491 | 36.45 | 900 |
| MAYW | 33.248▲ | +0.044 (+0.13%) | 33.248 | 33.18 | 1,400 |
| MAZE | 38.00▲ | +1.30 (+3.54%) | 38.49 | 36.479 | 344,500 |
| MBB | 95.98▲ | +0.06 (+0.06%) | 95.995 | 95.705 | 3,066,136 |
| MBBC | 11.40▼ | -0.30 (-2.56%) | 11.60 | 11.35 | 38,100 |
| MBCN | 34.73▲ | +0.07 (+0.20%) | 34.87 | 33.765 | 15,785 |
| MBIN | 32.82▲ | +0.15 (+0.46%) | 32.89 | 32.38 | 108,042 |
| MBOT | 2.29▲ | +0.41 (+21.81%) | 2.35 | 1.975 | 14,023,558 |
| MBOX | 35.2493▲ | +0.2662 (+0.76%) | 35.33 | 34.98 | 1,360 |
| MBSD | 21.00▼ | -0.003 (-0.01%) | 21.01 | 20.956 | 3,300 |
| MBUU | 28.84▲ | +0.66 (+2.34%) | 29.15 | 27.86 | 206,128 |
| MBWM | 46.47▼ | -0.29 (-0.62%) | 47.50 | 46.06 | 68,453 |
| MBX | 33.82▲ | +2.22 (+7.03%) | 34.17 | 31.67 | 546,000 |
| MCB | 75.08▼ | -0.22 (-0.29%) | 76.00 | 74.85 | 46,900 |
| MCBS | 26.66▼ | -0.23 (-0.86%) | 26.92 | 26.485 | 33,900 |
| MCD | 312.40▲ | +1.95 (+0.63%) | 312.87 | 309.72 | 2,786,600 |
| MCDS | 58.345▲ | +0.4082 (+0.70%) | 58.345 | 58.345 | 100 |
| MCHB | 15.34▲ | +0.54 (+3.65%) | 15.43 | 14.80 | 728,200 |
| MCK | 883.71▼ | -5.57 (-0.63%) | 895.58 | 883.71 | 617,000 |
| MCRI | 96.96▼ | -0.46 (-0.47%) | 99.39 | 96.745 | 112,884 |
| MCS | 15.77▲ | +0.08 (+0.51%) | 15.90 | 15.53 | 183,800 |
| MCY | 93.36▲ | +0.29 (+0.31%) | 94.81 | 93.06 | 258,300 |
| MD | 24.45▼ | -0.20 (-0.81%) | 24.96 | 24.44 | 1,207,235 |
| MDGL | 601.03▲ | +8.99 (+1.52%) | 604.81 | 585.094 | 254,376 |
| MDRR | 13.9793▲ | +0.6193 (+4.64%) | 13.9793 | 13.9793 | 286 |
| MDT | 105.02▼ | -0.33 (-0.31%) | 106.33 | 104.70 | 5,249,721 |
| MDU | 21.16 | +0.00 (+0.00%) | 21.34 | 21.10 | 2,225,028 |
| MDY | 602.50▲ | +3.62 (+0.60%) | 606.56 | 598.05 | 885,938 |
| MDYG | 92.27▲ | +0.53 (+0.58%) | 93.01 | 91.72 | 57,800 |
| MDYV | 84.47▲ | +0.43 (+0.51%) | 85.035 | 84.06 | 63,214 |
| MEDI | 32.844▼ | -0.065 (-0.20%) | 33.08 | 32.84 | 4,900 |
| MEDX | 34.095▲ | +0.129 (+0.38%) | 34.095 | 34.045 | 200 |
| MEGI | 14.30▲ | +0.30 (+2.14%) | 14.342 | 14.05 | 339,500 |
| MEI | 7.43▲ | +0.11 (+1.50%) | 7.53 | 7.28 | 213,591 |
| MESO | 17.37▲ | +1.31 (+8.16%) | 17.79 | 17.35 | 451,941 |
| METL | 23.16▲ | +0.961 (+4.33%) | 23.16 | 22.53 | 12,700 |
| MFA | 9.63▲ | +0.10 (+1.05%) | 9.70 | 9.49 | 1,244,900 |
| MFC | 34.74▼ | -0.57 (-1.61%) | 35.17 | 34.55 | 2,258,000 |
| MFDX | 37.795▲ | +0.43 (+1.15%) | 37.82 | 37.64 | 19,707 |
| MFG | 7.09▲ | +0.23 (+3.35%) | 7.12 | 7.00 | 1,842,700 |
| MFSB | 25.461▲ | +0.051 (+0.20%) | 25.465 | 25.38 | 599,800 |
| MFSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.07 | 1,300 |
| MFSV | 26.21▲ | +0.18 (+0.69%) | 26.26 | 26.02 | 105,600 |
| MFUS | 56.4527▲ | +0.4827 (+0.86%) | 56.595 | 56.4527 | 4,142 |
| MGM | 34.78▲ | +0.64 (+1.87%) | 34.97 | 34.045 | 4,340,691 |
| MGMT | 43.429▲ | +0.089 (+0.21%) | 43.67 | 43.35 | 3,000 |
| MGN | 2.08▲ | +0.18 (+9.47%) | 2.16 | 1.852 | 40,600 |
| MGNR | 42.659▲ | +1.299 (+3.14%) | 42.825 | 41.9732 | 17,228 |
| MGOV | 20.68▲ | +0.047 (+0.23%) | 20.68 | 20.61 | 8,900 |
| MGV | 139.81▲ | +0.86 (+0.62%) | 140.22 | 139.10 | 537,095 |
| MH | 17.13▼ | -0.86 (-4.78%) | 18.00 | 17.03 | 543,737 |
| MHH | 7.88▲ | +0.38 (+5.07%) | 7.90 | 7.42 | 40,600 |
| MHK | 115.50▲ | +1.08 (+0.94%) | 116.27 | 113.41 | 812,016 |
| MHO | 139.56▲ | +2.45 (+1.79%) | 141.03 | 134.84 | 289,599 |
| MHUA | 11.66▼ | -0.01 (-0.09%) | 12.40 | 11.20 | 10,400 |
| MI | 3.905▲ | +0.555 (+16.57%) | 3.92 | 3.35 | 19,100 |
| MIDE | 32.978▲ | +0.247 (+0.75%) | 33.10 | 32.92 | 400 |
| MIDU | 50.77▲ | +0.99 (+1.99%) | 51.73 | 49.75 | 79,400 |
| MIGI | 5.14▲ | +0.09 (+1.78%) | 5.36 | 4.60 | 294,729 |
| MIN | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 222,100 |
| MINT | 100.64▲ | +0.04 (+0.04%) | 100.64 | 100.61 | 1,285,700 |
| MIST | 2.61▲ | +0.14 (+5.67%) | 2.65 | 2.44 | 3,428,800 |
| MITT | 8.15▲ | +0.05 (+0.62%) | 8.22 | 8.08 | 179,059 |
| MKAM | 30.914▲ | +0.134 (+0.44%) | 30.914 | 30.914 | 100 |
| MKC | 67.30▲ | +0.15 (+0.22%) | 67.6124 | 66.80 | 1,605,906 |
| MKC.V | 67.445▲ | +0.245 (+0.36%) | 67.93 | 67.1865 | 1,127 |
| MKL | 2,082.3501▲ | +5.8401 (+0.28%) | 2,100.00 | 2,071.5801 | 31,700 |
| MLAB | 80.51▼ | -0.66 (-0.81%) | 82.87 | 79.96 | 108,397 |
| MLDR | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.12 | 100 |
| MLI | 110.38▲ | +0.55 (+0.50%) | 111.385 | 109.54 | 460,839 |
| MLKN | 15.92▲ | +0.03 (+0.19%) | 16.185 | 15.68 | 958,810 |
| MLM | 622.50▲ | +4.57 (+0.74%) | 626.8199 | 615.75 | 445,345 |
| MLP | 15.77▲ | +0.30 (+1.94%) | 16.00 | 15.35 | 19,784 |
| MLPD | 25.22▲ | +0.129 (+0.51%) | 25.33 | 25.19 | 8,700 |
| MLTX | 13.80▲ | +0.19 (+1.40%) | 13.99 | 13.365 | 2,423,441 |
| MMM | 170.80▼ | -0.74 (-0.43%) | 172.37 | 170.68 | 2,031,600 |
| MMS | 86.22▼ | -0.42 (-0.48%) | 88.00 | 86.22 | 510,100 |
| MMSC | 24.0673▲ | +0.2923 (+1.23%) | 24.201 | 23.8746 | 11,650 |
| MMSD | 25.47▲ | +0.03 (+0.12%) | 25.47 | 25.47 | 0 |
| MNDO | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.1801 | 46,630 |
| MNRO | 18.97▼ | -0.43 (-2.22%) | 19.2378 | 18.86 | 990,247 |
| MNSB | 19.48▲ | +0.05 (+0.26%) | 19.55 | 19.395 | 24,380 |