Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 25.254▼ | -0.016 (-0.06%) | 25.27 | 25.254 | 5,800 |
| MYCM | 25.22▼ | -0.0056 (-0.02%) | 25.239 | 25.22 | 4,700 |
| MYCN | 25.09▼ | -0.0154 (-0.06%) | 25.11 | 25.09 | 900 |
| MYCO | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.105 | 322 |
| MYE | 22.79▲ | +0.12 (+0.53%) | 22.82 | 22.21 | 220,700 |
| MYMF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 1,926 |
| MYMG | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 1,851 |
| MYMH | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 917 |
| MYMI | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 100 |
| MYMJ | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| MYMK | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.45 | 22 |
| MZTI | 166.69▲ | +0.93 (+0.56%) | 167.71 | 163.34 | 248,300 |
| NAC | 11.98▲ | +0.03 (+0.25%) | 11.98 | 11.91 | 413,800 |
| NANR | 83.4985▼ | -0.3115 (-0.37%) | 84.38 | 83.08 | 24,007 |
| NAT | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.90 | 3,980,300 |
| NATO | 43.21▼ | -0.18 (-0.41%) | 43.72 | 42.612 | 35,131 |
| NATR | 27.54▲ | +0.49 (+1.81%) | 27.70 | 26.55 | 106,500 |
| NAUT | 2.89▲ | +0.05 (+1.76%) | 3.08 | 2.77 | 331,791 |
| NBB | 16.29▲ | +0.02 (+0.12%) | 16.34 | 16.22 | 61,100 |
| NBCE | 37.2541▲ | +0.3941 (+1.07%) | 37.2541 | 37.135 | 903 |
| NBET | 38.4639▼ | -0.067 (-0.17%) | 38.4639 | 38.035 | 60,509 |
| NBIG | 8.836▲ | +0.556 (+6.71%) | 9.07 | 8.35 | 443,765 |
| NBIL | 12.49▲ | +0.80 (+6.84%) | 12.7901 | 11.7414 | 1,236,439 |
| NBIS | 106.12▲ | +3.54 (+3.45%) | 107.44 | 102.80 | 8,672,000 |
| NBJP | 36.173▲ | +0.412 (+1.15%) | 36.18 | 35.99 | 11,100 |
| NBR | 77.95▲ | +0.18 (+0.23%) | 80.20 | 77.08 | 398,612 |
| NBTR | 50.965▼ | -0.01 (-0.02%) | 50.965 | 50.965 | 100 |
| NBTX | 25.80▲ | +0.35 (+1.38%) | 26.28 | 25.80 | 8,696 |
| NBY | 1.55▼ | -0.10 (-6.06%) | 1.70 | 1.50 | 503,300 |
| NC | 58.99▲ | +2.84 (+5.06%) | 58.99 | 56.01 | 8,500 |
| NCI | 6.40▲ | +0.48 (+8.11%) | 7.5931 | 5.66 | 2,062,780 |
| NCPB | 25.555▼ | -0.005 (-0.02%) | 25.57 | 25.555 | 1,031 |
| NDAA | 22.9709▲ | +0.1609 (+0.71%) | 22.9709 | 22.9709 | 50 |
| NDLS | 5.45▲ | +0.11 (+2.06%) | 5.76 | 5.41 | 49,398 |
| NDMO | 10.59▼ | -0.02 (-0.19%) | 10.63 | 10.585 | 80,519 |
| NDVG | 36.721▲ | +0.103 (+0.28%) | 36.721 | 36.72 | 200 |
| NE | 45.72▼ | -0.43 (-0.93%) | 46.75 | 44.98 | 1,337,804 |
| NEA | 11.83▼ | -0.01 (-0.08%) | 11.84 | 11.80 | 649,600 |
| NEE | 95.11▼ | -0.57 (-0.60%) | 95.91 | 93.81 | 9,022,300 |
| NEMD | 53.41▲ | +0.06 (+0.11%) | 53.44 | 53.37 | 4,300 |
| NEOG | 11.30▲ | +0.08 (+0.71%) | 11.43 | 11.16 | 1,966,500 |
| NERV | 6.23▼ | -0.02 (-0.32%) | 6.50 | 6.15 | 49,159 |
| NESR | 25.91▼ | -0.45 (-1.71%) | 26.85 | 25.82 | 1,135,735 |
| NETL | 26.48▼ | -0.10 (-0.38%) | 26.55 | 26.25 | 13,500 |
| NEUP | 4.36▼ | -0.025 (-0.57%) | 4.4999 | 4.355 | 13,749 |
| NEWP | 5.41▲ | +0.31 (+6.08%) | 5.57 | 5.18 | 1,855,854 |
| NEWZ | 28.465▲ | +0.1365 (+0.48%) | 28.465 | 28.29 | 215 |
| NFG | 88.48▲ | +0.91 (+1.04%) | 89.20 | 86.07 | 720,500 |
| NFRA | 66.72▲ | +0.02 (+0.03%) | 66.77 | 66.35 | 33,800 |
| NG | 11.85▲ | +0.18 (+1.54%) | 12.105 | 11.4353 | 3,165,198 |
| NGD | 12.19▼ | -0.06 (-0.49%) | 12.54 | 12.16 | 7,429,900 |
| NGG | 93.93▲ | +1.55 (+1.68%) | 94.06 | 92.55 | 1,238,700 |
| NGNE | 20.09▲ | +1.19 (+6.30%) | 20.31 | 19.14 | 80,328 |
| NGS | 38.46▲ | +0.43 (+1.13%) | 38.64 | 37.25 | 85,100 |
| NHI | 88.13▼ | -0.84 (-0.94%) | 88.97 | 87.13 | 422,900 |
| NHS | 7.72▲ | +0.06 (+0.78%) | 7.75 | 7.66 | 310,700 |
| NHYB | 25.10▲ | +0.0154 (+0.06%) | 25.10 | 25.10 | 4 |
| NHYM | 25.21▲ | +0.03 (+0.12%) | 25.30 | 25.1896 | 4,064 |
| NI | 46.53▲ | +0.11 (+0.24%) | 46.77 | 45.68 | 5,730,800 |
| NIC | 160.50▲ | +3.54 (+2.26%) | 160.71 | 157.78 | 181,201 |
| NIKL | 19.66▼ | -0.11 (-0.56%) | 20.08 | 19.595 | 491,892 |
| NIO | 5.19▼ | -0.11 (-2.08%) | 5.28 | 5.15 | 26,213,614 |
| NIOG | 16.0761▼ | -0.5798 (-3.48%) | 16.522 | 16.00 | 4,362 |
| NITO | 1.22▲ | +0.34 (+38.64%) | 1.27 | 0.9306 | 1,638,930 |
| NIU | 3.60▼ | -0.13 (-3.49%) | 3.8384 | 3.60 | 303,605 |
| NJR | 53.42▼ | -0.23 (-0.43%) | 53.55 | 52.65 | 410,966 |
| NKTR | 70.37▲ | +1.95 (+2.85%) | 71.94 | 68.35 | 941,200 |
| NKTX | 2.59▲ | +0.08 (+3.19%) | 2.685 | 2.53 | 1,162,644 |
| NMBL | 20.4927▲ | +0.0873 (+0.43%) | 20.4927 | 20.4927 | 47 |
| NMCO | 10.85 | +0.00 (+0.00%) | 10.87 | 10.80 | 190,600 |
| NML | 9.85▲ | +0.06 (+0.61%) | 9.85 | 9.65 | 108,721 |
| NMP | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 22 |
| NMRA | 3.46▲ | +0.03 (+0.87%) | 3.5191 | 3.37 | 355,770 |
| NMZ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 520,900 |
| NN | 16.91▲ | +0.39 (+2.36%) | 17.28 | 16.40 | 685,554 |
| NNN | 44.38▼ | -0.12 (-0.27%) | 44.60 | 43.92 | 1,080,000 |
| NNY | 8.72▲ | +0.07 (+0.81%) | 8.83 | 8.65 | 26,700 |
| NOA | 16.40▼ | -0.14 (-0.85%) | 16.53 | 16.20 | 102,600 |
| NOK | 7.57▲ | +0.08 (+1.07%) | 7.63 | 7.5377 | 20,380,315 |
| NORW | 35.47▲ | +0.08 (+0.23%) | 35.56 | 35.08 | 9,000 |
| NOV | 20.16▼ | -0.47 (-2.28%) | 20.77 | 19.75 | 4,508,100 |
| NPB | 18.12▲ | +0.69 (+3.96%) | 18.16 | 17.515 | 105,645 |
| NPCT | 10.59 | +0.00 (+0.00%) | 10.64 | 10.56 | 104,553 |
| NPFI | 26.44 | +0.00 (+0.00%) | 26.45 | 26.43 | 2,104 |
| NPV | 11.60▼ | -0.06 (-0.51%) | 11.68 | 11.56 | 40,300 |
| NRES | 35.1765▲ | +0.1415 (+0.40%) | 35.1765 | 35.07 | 449 |
| NRG | 183.59▼ | -0.44 (-0.24%) | 189.96 | 180.89 | 2,648,900 |
| NRK | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.41 | 257,100 |
| NRXS | 5.28▲ | +0.27 (+5.39%) | 5.30 | 4.99 | 45,150 |
| NSA | 34.36▼ | -0.24 (-0.69%) | 34.82 | 33.855 | 1,379,314 |
| NSCI | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 1 |
| NSI | 39.1237▲ | +0.2996 (+0.77%) | 39.1999 | 39.10 | 839 |
| NSSC | 47.23▲ | +1.26 (+2.74%) | 47.26 | 45.50 | 358,500 |
| NTIP | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.46 | 8,700 |
| NTSE | 44.67▲ | +0.5982 (+1.36%) | 44.67 | 44.347 | 2,376 |
| NTSI | 48.40▲ | +0.40 (+0.83%) | 48.40 | 48.045 | 10,382 |
| NTST | 20.56▲ | +0.13 (+0.64%) | 20.625 | 20.11 | 884,791 |
| NUAG | 21.425▼ | -0.0103 (-0.05%) | 21.44 | 21.42 | 1,650 |
| NUBD | 22.615▼ | -0.01 (-0.04%) | 22.6294 | 22.61 | 20,395 |
| NUGT | 288.46▲ | +1.51 (+0.53%) | 299.18 | 287.21 | 396,200 |