Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 34.65▲ | +0.11 (+0.32%) | 34.675 | 34.305 | 6,385,204 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHW | 103.12▲ | +1.21 (+1.19%) | 103.57 | 101.80 | 5,677,427 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SCI | 77.47▲ | +0.84 (+1.10%) | 77.66 | 76.56 | 596,551 |
| SCII | 10.11▲ | +0.035 (+0.35%) | 10.11 | 10.11 | 408 |
| SCJ | 107.63▲ | +1.86 (+1.76%) | 107.79 | 107.03 | 80,940 |
| SCLX | 9.48▲ | +0.28 (+3.04%) | 10.2495 | 9.15 | 82,990 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SCSC | 53.08▼ | -0.38 (-0.71%) | 53.89 | 52.8801 | 169,451 |
| SDA | 0.9159▼ | -0.0246 (-2.62%) | 0.97 | 0.90 | 112,837 |
| SDCI | 27.36▼ | -0.135 (-0.49%) | 27.47 | 27.30 | 419,602 |
| SDEM | 32.7334▲ | +0.3864 (+1.19%) | 32.81 | 32.56 | 5,707 |
| SDHC | 15.43▲ | +0.20 (+1.31%) | 16.19 | 15.34 | 64,640 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SDY | 154.36▲ | +1.23 (+0.80%) | 154.52 | 153.52 | 174,494 |
| SE | 111.14▲ | +2.03 (+1.86%) | 115.72 | 110.785 | 7,932,180 |
| SEA | 17.31▲ | +0.2245 (+1.31%) | 17.32 | 17.25 | 7,866 |
| SEER | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 301,330 |
| SEIC | 95.45▲ | +0.72 (+0.76%) | 96.41 | 94.70 | 599,565 |
| SEMG | 27.1175▲ | +0.1975 (+0.73%) | 27.1175 | 26.98 | 2,555 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 26 |
| SEPI | 28.39▲ | +0.1601 (+0.57%) | 28.40 | 28.26 | 19,857 |
| SEZL | 179.38▲ | +2.30 (+1.30%) | 182.56 | 176.46 | 309,591 |
| SF | 75.20▼ | -0.54 (-0.71%) | 77.01 | 74.64 | 895,309 |
| SFLO | 35.7137▲ | +0.0915 (+0.26%) | 35.9525 | 35.53 | 46,787 |
| SGHC | 14.89▲ | +0.10 (+0.68%) | 15.275 | 14.835 | 1,259,591 |
| SGLC | 44.1645▲ | +0.2134 (+0.49%) | 44.175 | 44.01 | 8,561 |
| SGP | 22.52▲ | +2.45 (+12.21%) | 22.92 | 19.53 | 167,496 |
| SGRW | 25.7778▼ | -0.3131 (-1.20%) | 25.78 | 25.68 | 823 |
| SHC | 18.42▲ | +0.03 (+0.16%) | 18.52 | 18.20 | 2,246,693 |
| SHEH | 59.6317▲ | +0.5682 (+0.96%) | 59.6317 | 59.18 | 17,763 |
| SHEL | 82.23▲ | +0.83 (+1.02%) | 82.26 | 81.4745 | 3,525,531 |
| SHG | 73.28▲ | +2.70 (+3.83%) | 73.80 | 72.85 | 135,157 |
| SHOP | 122.54▼ | -0.63 (-0.51%) | 130.75 | 122.30 | 5,314,837 |
| SHPP | 34.2134▲ | +0.0594 (+0.17%) | 34.2134 | 34.2134 | 158 |
| SHPU | 12.74▼ | -0.10 (-0.78%) | 14.41 | 12.73 | 118,989 |
| SHRT | 6.4251▲ | +0.0051 (+0.08%) | 6.4251 | 6.4214 | 203 |
| SHRY | 43.9678▲ | +0.1828 (+0.42%) | 43.9678 | 43.9678 | 25 |
| SHUS | 50.9628▲ | +0.2148 (+0.42%) | 50.9628 | 50.9628 | 6 |
| SIBN | 17.56▲ | +0.14 (+0.80%) | 17.7633 | 16.865 | 421,147 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.81 | 300 |
| SION | 45.29▲ | +0.35 (+0.78%) | 45.41 | 42.29 | 368,590 |
| SIOO | 19.8305▲ | +0.0555 (+0.28%) | 19.8305 | 19.76 | 7,440 |
| SIRI | 30.42▼ | -0.27 (-0.88%) | 30.85 | 30.275 | 3,111,486 |
| SIXL | 39.7027▲ | +0.1807 (+0.46%) | 39.7027 | 39.59 | 329 |
| SIXS | 58.878▲ | +0.0975 (+0.17%) | 58.878 | 58.878 | 400 |
| SIZE | 179.36▲ | +0.46 (+0.26%) | 179.5399 | 179.325 | 1,274 |
| SJ | 1.06▲ | +0.09 (+9.28%) | 1.075 | 0.9201 | 44,364 |
| SKIN | 0.9096▼ | -0.0335 (-3.55%) | 0.9638 | 0.891 | 1,073,514 |
| SKWD | 59.34▼ | -0.76 (-1.26%) | 61.215 | 59.14 | 532,550 |
| SKYQ | 3.18▼ | -0.14 (-4.22%) | 3.42 | 2.97 | 3,031,402 |
| SKYU | 38.8349▼ | -1.1845 (-2.96%) | 40.765 | 38.8349 | 1,794 |
| SKYW | 99.72▼ | -0.29 (-0.29%) | 99.83 | 98.16 | 314,754 |
| SKYX | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.16 | 2,191,944 |
| SKYY | 139.765▼ | -2.085 (-1.47%) | 143.65 | 139.65 | 280,010 |
| SLDB | 10.42▼ | -0.72 (-6.46%) | 11.11 | 9.91 | 1,472,640 |
| SLDE | 21.24▲ | +0.43 (+2.07%) | 21.2675 | 20.785 | 791,375 |
| SLF | 79.91▼ | -0.38 (-0.47%) | 80.87 | 79.775 | 377,114 |
| SLON | 19.9949▼ | -0.0001 (+0.00%) | 20.515 | 19.59 | 25,037 |
| SLRC | 12.97▲ | +0.29 (+2.29%) | 13.075 | 12.79 | 273,676 |
| SLS | 12.76▼ | -0.75 (-5.55%) | 13.36 | 12.49 | 6,377,705 |
| SMC | 30.41▼ | -0.47 (-1.52%) | 30.9199 | 30.19 | 13,052 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMFG | 25.74▲ | +0.26 (+1.02%) | 25.82 | 25.53 | 2,516,130 |
| SMIG | 33.21▲ | +0.17 (+0.51%) | 33.25 | 33.07 | 202,671 |
| SMLV | 157.108▲ | +0.566 (+0.36%) | 157.2999 | 156.88 | 2,856 |
| SMMT | 15.25▼ | -0.23 (-1.49%) | 15.53 | 14.86 | 2,596,734 |
| SMRI | 42.3349▲ | +0.0217 (+0.05%) | 42.50 | 42.255 | 7,713 |
| SMWB | 6.66▲ | +0.07 (+1.06%) | 6.83 | 6.5101 | 886,702 |
| SN | 152.65▲ | +3.84 (+2.58%) | 153.49 | 149.00 | 3,642,217 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| SNDA | 40.47▼ | -0.13 (-0.32%) | 40.60 | 38.67 | 584,362 |
| SNDX | 23.61▼ | -1.23 (-4.95%) | 24.79 | 23.01 | 2,085,207 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 101,675 |
| SNOW | 261.45▼ | -6.04 (-2.26%) | 274.92 | 258.34 | 3,727,496 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8 |
| SOCL | 46.3563▲ | +0.042 (+0.09%) | 46.84 | 46.266 | 2,657 |
| SOEZ | 13.5833▼ | -0.016 (-0.12%) | 13.65 | 13.49 | 6,474 |
| SOFA | 16.3529▲ | +0.3131 (+1.95%) | 17.95 | 16.08 | 107,768 |
| SOFI | 18.78▲ | +0.16 (+0.86%) | 19.74 | 18.62 | 91,350,769 |
| SOLC | 15.5819▼ | -0.0281 (-0.18%) | 15.60 | 15.5819 | 1,108 |
| SOLZ | 7.79▼ | -0.05 (-0.64%) | 7.9458 | 7.735 | 542,595 |
| SON | 55.89▲ | +0.83 (+1.51%) | 56.555 | 55.31 | 505,982 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SOWG | 3.91▲ | +0.36 (+10.14%) | 3.91 | 3.55 | 9,159 |
| SOYB | 25.17▲ | +0.07 (+0.28%) | 25.38 | 24.92 | 101,889 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPCB | 12.15▲ | +0.21 (+1.76%) | 12.4247 | 11.78 | 52,924 |
| SPCT | 27.6532▲ | +0.1478 (+0.54%) | 27.66 | 27.61 | 11,445 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPDG | 46.775▲ | +0.2389 (+0.51%) | 46.775 | 46.775 | 200 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 21,186 |
| SPGP | 124.43▲ | +0.25 (+0.20%) | 124.59 | 123.55 | 90,701 |
| SPLV | 75.84▲ | +0.34 (+0.45%) | 75.91 | 75.45 | 1,285,998 |
| SPNT | 24.65▲ | +0.25 (+1.02%) | 24.76 | 24.21 | 461,212 |
| SPSC | 60.85▲ | +0.115 (+0.19%) | 62.27 | 60.31 | 418,888 |