Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 46.87▲ | +2.47 (+5.56%) | 46.87 | 44.86 | 40,681 |
| WF | 78.87▼ | -0.60 (-0.76%) | 79.15 | 78.36 | 56,730 |
| WFG | 74.32▲ | +2.22 (+3.08%) | 74.605 | 72.5745 | 217,478 |
| WGMI | 51.75▲ | +0.81 (+1.59%) | 52.685 | 50.36 | 551,493 |
| WHLR | 1.87▲ | +1.6402 (+713.75%) | 2.34 | 1.65 | 5,970,643 |
| WINN | 34.60▲ | +0.07 (+0.20%) | 34.6799 | 34.55 | 61,451 |
| WISE | 36.2403▲ | +0.2723 (+0.76%) | 36.345 | 35.97 | 3,540 |
| WMT | 110.13▲ | +2.69 (+2.50%) | 110.19 | 107.625 | 17,748,611 |
| WPAC | 10.061▲ | +0.011 (+0.11%) | 10.061 | 10.061 | 360 |
| WPRT | 1.98▲ | +0.05 (+2.59%) | 1.99 | 1.92 | 28,354 |
| WRND | 44.0637▲ | +0.1531 (+0.35%) | 44.0637 | 44.0637 | 17 |
| WSO | 325.58▲ | +7.89 (+2.48%) | 326.80 | 314.47 | 463,030 |
| WSPC | 27.799▲ | +0.0513 (+0.18%) | 27.799 | 27.635 | 4,617 |
| WST | 371.09▲ | +9.31 (+2.57%) | 375.395 | 365.255 | 730,342 |
| WSTN | 10.185▲ | +0.045 (+0.44%) | 10.185 | 10.185 | 906 |
| WTIB | 37.6605▼ | -1.4887 (-3.80%) | 38.21 | 37.6605 | 1,554 |
| WTPI | 33.39▲ | +0.0508 (+0.15%) | 33.4005 | 33.31 | 105,254 |
| WULF | 17.33▼ | -0.12 (-0.69%) | 17.93 | 17.21 | 21,471,391 |
| WYFI | 20.23▲ | +0.37 (+1.86%) | 20.57 | 19.3945 | 1,136,537 |
| XAIW | 25.3698▲ | +0.1501 (+0.60%) | 25.3698 | 24.90 | 2,512 |
| XAIX | 59.7734▼ | -0.0366 (-0.06%) | 59.9399 | 59.45 | 7,303 |
| XBCI | 42.35▼ | -0.1029 (-0.24%) | 42.58 | 41.95 | 166,396 |
| XBFR | 27.1021▲ | +0.0227 (+0.08%) | 27.1308 | 27.1021 | 935 |
| XBNB | 33.7913▼ | -1.1987 (-3.43%) | 33.94 | 33.7913 | 3,342 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,406 |
| XCEM | 52.94▲ | +0.18 (+0.34%) | 52.94 | 52.61 | 87,123 |
| XCLR | 28.1286▼ | -0.0064 (-0.02%) | 28.16 | 28.10 | 6,992 |
| XCNY | 34.4831▼ | -0.0119 (-0.03%) | 34.4831 | 34.355 | 852 |
| XCOR | 90.8059▲ | +0.2729 (+0.30%) | 90.85 | 90.58 | 798 |
| XERS | 8.73▼ | -0.07 (-0.80%) | 8.97 | 8.64 | 1,689,197 |
| XEY | 20.405▲ | +0.035 (+0.17%) | 20.405 | 20.405 | 40 |
| XGN | 8.74▲ | +0.12 (+1.39%) | 8.88 | 8.525 | 264,437 |
| XHLD | 11.73▲ | +1.27 (+12.14%) | 12.92 | 10.10 | 2,883,978 |
| XITK | 202.2133▼ | -0.5157 (-0.25%) | 202.2133 | 200.48 | 1,730 |
| XLG | 64.44▲ | +0.03 (+0.05%) | 64.58 | 64.335 | 955,561 |
| XLK | 196.27▲ | +1.42 (+0.73%) | 196.505 | 194.47 | 8,736,269 |
| XLKI | 27.36▲ | +0.105 (+0.39%) | 27.39 | 27.26 | 54,370 |
| XLSR | 67.2614▼ | -0.0246 (-0.04%) | 67.43 | 67.20 | 57,385 |
| XMTR | 105.13▲ | +5.60 (+5.63%) | 105.8075 | 99.6001 | 1,225,131 |
| XNAV | 93.8241▲ | +0.5961 (+0.64%) | 93.8241 | 93.37 | 1,445 |
| XNTK | 384.16▲ | +3.51 (+0.92%) | 384.59 | 379.51 | 37,817 |
| XOVR | 21.70▲ | +0.25 (+1.17%) | 21.72 | 21.35 | 1,039,092 |
| XP | 21.21▲ | +0.43 (+2.07%) | 21.31 | 20.285 | 8,013,865 |
| XPND | 39.7759▲ | +0.0199 (+0.05%) | 39.7759 | 39.545 | 7,360 |
| XQQI | 51.18▲ | +0.48 (+0.95%) | 51.21 | 50.70 | 216,605 |
| XRLX | 49.6102▲ | +0.0922 (+0.19%) | 49.6102 | 49.585 | 317 |
| XRP | 17.75▲ | +0.89 (+5.28%) | 17.9797 | 17.14 | 3,705,017 |
| XRPC | 16.87▲ | +0.88 (+5.50%) | 17.066 | 16.27 | 531,777 |
| XRPI | 8.62▲ | +0.45 (+5.51%) | 8.73 | 8.32 | 523,572 |
| XRPT | 43.54▲ | +4.29 (+10.93%) | 44.60 | 40.66 | 571,209 |
| XRPZ | 17.23▲ | +0.87 (+5.32%) | 17.465 | 16.66 | 1,099,829 |
| XRX | 3.49▲ | +0.16 (+4.80%) | 3.57 | 3.36 | 2,048,577 |
| XSD | 534.45▲ | +9.89 (+1.89%) | 535.06 | 520.945 | 143,281 |
| XSOE | 48.78▲ | +0.15 (+0.31%) | 48.89 | 48.34 | 65,418 |
| XSPC | 21.6953▲ | +0.0753 (+0.35%) | 21.72 | 21.39 | 1,685 |
| XSPI | 50.31▼ | -0.04 (-0.08%) | 50.45 | 50.27 | 84,555 |
| XT | 84.42▲ | +0.46 (+0.55%) | 84.42 | 83.75 | 172,529 |
| XTR | 29.1331▼ | -0.0579 (-0.20%) | 29.20 | 29.1331 | 1,123 |
| XXI | 6.88▲ | +0.27 (+4.08%) | 6.89 | 6.43 | 2,469,304 |
| XXRP | 40.65▲ | +4.09 (+11.19%) | 41.605 | 37.85 | 843,875 |
| XXV | 23.689▼ | -0.0209 (-0.09%) | 23.71 | 23.60 | 39,666 |
| XXX | 22.6611▲ | +0.3211 (+1.44%) | 22.6611 | 22.63 | 239 |
| YBIT | 21.81▼ | -0.05 (-0.23%) | 21.84 | 21.64 | 61,717 |
| YCLO | 25.215▼ | -0.005 (-0.02%) | 25.23 | 25.215 | 233 |
| YETI | 43.58▲ | +0.79 (+1.85%) | 44.10 | 42.925 | 2,296,059 |
| YMAG | 11.54▼ | -0.04 (-0.35%) | 11.65 | 11.54 | 1,110,043 |
| YMAX | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.845 | 1,115,075 |
| YNOT | 34.3125▲ | +0.1872 (+0.55%) | 34.32 | 34.05 | 27,091 |
| YQ | 3.69▲ | +0.07 (+1.93%) | 3.74 | 3.62 | 4,539 |
| YSPY | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.13 | 4,918 |
| YSS | 9.91▲ | +0.15 (+1.54%) | 10.0284 | 9.30 | 3,604,932 |
| ZCMD | 1.03▲ | +0.2376 (+29.98%) | 1.04 | 0.7741 | 2,562,568 |
| ZDIS | 60.7787▲ | +0.6805 (+1.13%) | 60.80 | 60.535 | 863 |
| ZEO | 0.4898▲ | +0.1779 (+57.04%) | 0.7293 | 0.3477 | 407,209,926 |
| ZH | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.44 | 859,062 |
| ZIM | 30.51▲ | +0.05 (+0.16%) | 30.96 | 29.96 | 1,746,246 |
| ZINN | 41.7193▲ | +0.5794 (+1.41%) | 41.7193 | 41.54 | 1,253 |
| ZKIN | 1.45▲ | +0.38 (+35.51%) | 1.45 | 1.069 | 104,013 |
| ZOOZ | 7.86▼ | -0.15 (-1.87%) | 8.00 | 7.6904 | 17,179 |
| ZS | 210.18▲ | +3.05 (+1.47%) | 210.73 | 202.55 | 2,901,575 |
| ZSC | 31.2999▲ | +0.0849 (+0.27%) | 31.57 | 31.2999 | 556 |
| ZTG | 1.73▲ | +0.06 (+3.59%) | 1.8917 | 1.68 | 1,529,507 |