Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 19.35▼ | -0.15 (-0.77%) | 19.92 | 19.29 | 612,795 |
| NVS | 135.27▲ | +0.24 (+0.18%) | 135.69 | 134.88 | 1,507,237 |
| NVST | 22.25▲ | +0.40 (+1.83%) | 22.44 | 22.00 | 2,988,862 |
| NVVE | 3.67▼ | -0.06 (-1.61%) | 4.075 | 3.61 | 141,100 |
| NWBI | 12.77▲ | +0.01 (+0.08%) | 12.875 | 12.72 | 756,822 |
| NWFL | 30.15▲ | +0.73 (+2.48%) | 30.15 | 29.2901 | 34,040 |
| NWG | 17.14▲ | +0.09 (+0.53%) | 17.21 | 17.065 | 1,647,054 |
| NWGL | 1.2964▲ | +0.0664 (+5.40%) | 1.30 | 1.19 | 11,343 |
| NWPX | 63.11 | +0.00 (+0.00%) | 64.34 | 62.86 | 70,837 |
| NWSA | 26.23▲ | +0.20 (+0.77%) | 26.55 | 26.06 | 4,114,367 |
| NX | 16.26▲ | +0.39 (+2.46%) | 16.53 | 16.07 | 1,596,052 |
| NXDT | 4.04▼ | -0.22 (-5.16%) | 4.44 | 4.0101 | 758,063 |
| NXPI | 222.08▼ | -1.15 (-0.52%) | 228.60 | 222.03 | 2,665,352 |
| NXST | 204.30▼ | -1.45 (-0.70%) | 207.6103 | 203.86 | 300,457 |
| NYT | 70.63▲ | +1.13 (+1.63%) | 70.85 | 69.01 | 2,329,447 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OAIM | 41.085▲ | +0.245 (+0.60%) | 41.1499 | 41.00 | 19,818 |
| OAKM | 28.12▼ | -0.06 (-0.21%) | 28.373 | 28.06 | 270,319 |
| OARK | 36.91▲ | +0.18 (+0.49%) | 37.68 | 36.77 | 11,659 |
| OASC | 29.83▲ | +0.20 (+0.67%) | 29.96 | 29.83 | 11,020 |
| OBIL | 50.27▲ | +0.005 (+0.01%) | 50.29 | 50.27 | 26,451 |
| OBK | 39.76▲ | +0.32 (+0.81%) | 39.905 | 39.20 | 222,132 |
| OBOR | 26.6117▲ | +0.083 (+0.31%) | 26.70 | 26.6117 | 4,481 |
| OBT | 29.72▲ | +0.07 (+0.24%) | 30.245 | 29.72 | 39,203 |
| OC | 116.58▲ | +2.43 (+2.13%) | 118.16 | 114.38 | 1,935,946 |
| OCFC | 20.40▲ | +0.17 (+0.84%) | 20.61 | 20.30 | 294,111 |
| OCGN | 1.44▲ | +0.03 (+2.13%) | 1.58 | 1.43 | 4,634,826 |
| ODFL | 158.55▲ | +2.82 (+1.81%) | 160.10 | 156.31 | 2,631,400 |
| ODHY | 10.095▲ | +0.01 (+0.10%) | 10.095 | 10.095 | 3 |
| OEC | 5.31▲ | +0.05 (+0.95%) | 5.41 | 5.24 | 511,163 |
| OFG | 42.93▲ | +0.29 (+0.68%) | 43.19 | 42.41 | 307,126 |
| OGI | 2.03▼ | -0.08 (-3.79%) | 2.24 | 1.97 | 5,489,332 |
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 29 |
| OI | 14.99▼ | -0.17 (-1.12%) | 15.34 | 14.93 | 4,035,300 |
| OKTA | 90.23▲ | +1.81 (+2.05%) | 90.91 | 89.00 | 2,700,277 |
| OLP | 21.33▼ | -0.14 (-0.65%) | 21.6612 | 21.29 | 76,399 |
| OLPX | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 831,225 |
| OMC | 81.66▼ | -1.04 (-1.26%) | 82.82 | 81.11 | 3,582,160 |
| OMCL | 46.25▲ | +0.46 (+1.00%) | 46.88 | 45.36 | 1,239,737 |
| OMF | 68.37▲ | +0.41 (+0.60%) | 68.97 | 67.88 | 1,222,492 |
| OMI | 3.15▲ | +0.04 (+1.29%) | 3.28 | 3.14 | 2,046,169 |
| ONB | 23.09▲ | +0.10 (+0.43%) | 23.305 | 22.9499 | 2,734,656 |
| ONEO | 130.1817▲ | +0.5507 (+0.42%) | 130.795 | 129.87 | 1,232 |
| ONEV | 134.79▲ | +0.04 (+0.03%) | 135.42 | 134.5997 | 8,539 |
| ONEY | 115.332▼ | -0.161 (-0.14%) | 116.17 | 115.1955 | 9,143 |
| ONIT | 45.45▲ | +0.60 (+1.34%) | 45.60 | 44.80 | 69,451 |
| ONON | 48.46▲ | +0.36 (+0.75%) | 49.78 | 48.27 | 4,135,615 |
| OPBK | 15.05▲ | +0.16 (+1.07%) | 15.20 | 14.93 | 73,836 |
| OPCH | 32.41▼ | -0.56 (-1.70%) | 33.215 | 32.37 | 1,691,731 |
| OPER | 100.222▲ | +0.037 (+0.04%) | 100.25 | 100.1992 | 52,288 |
| OPFI | 10.70▼ | -0.04 (-0.37%) | 11.18 | 10.645 | 796,613 |
| OPHC | 4.28▼ | -0.01 (-0.23%) | 4.30 | 4.25 | 14,000 |
| OPPE | 50.71▲ | +0.21 (+0.42%) | 50.97 | 50.71 | 20,100 |
| OPY | 74.09▲ | +0.84 (+1.15%) | 75.47 | 74.07 | 42,577 |
| ORC | 7.38▲ | +0.11 (+1.51%) | 7.41 | 7.30 | 3,855,216 |
| ORGO | 5.77▲ | +0.50 (+9.49%) | 5.795 | 5.34 | 1,793,833 |
| ORI | 45.77▼ | -0.03 (-0.07%) | 46.10 | 45.41 | 1,075,111 |
| ORLA | 14.10▲ | +0.46 (+3.37%) | 14.65 | 13.585 | 5,629,782 |
| ORMP | 2.98▼ | -0.05 (-1.65%) | 3.0575 | 2.98 | 74,064 |
| ORRF | 37.66▲ | +0.31 (+0.83%) | 37.98 | 37.31 | 468,583 |
| OSBC | 20.85▲ | +0.20 (+0.97%) | 20.935 | 20.50 | 294,359 |
| OSS | 7.17▲ | +0.39 (+5.75%) | 7.5188 | 6.99 | 639,798 |
| OSW | 21.43▲ | +0.25 (+1.18%) | 21.45 | 21.13 | 383,894 |
| OUNZ | 41.70▼ | -0.10 (-0.24%) | 42.095 | 41.46 | 780,123 |
| OUT | 24.28▼ | -0.23 (-0.94%) | 24.84 | 24.21 | 1,232,275 |
| OVBC | 41.40▼ | -0.09 (-0.22%) | 41.55 | 41.30 | 10,787 |
| OVLY | 31.14▲ | +0.34 (+1.10%) | 31.45 | 31.02 | 19,885 |
| OWNS | 17.66▲ | +0.05 (+0.28%) | 17.69 | 17.642 | 13,019 |
| OZK | 48.01▼ | -0.34 (-0.70%) | 48.91 | 47.95 | 900,057 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.38 | 51.36 | 2,125,500 |
| PAAS | 50.05▲ | +0.05 (+0.10%) | 50.82 | 49.47 | 4,429,215 |
| PAC | 265.08▲ | +7.08 (+2.74%) | 266.47 | 259.715 | 72,303 |
| PACK | 5.59▲ | +0.26 (+4.88%) | 5.64 | 5.42 | 315,476 |
| PACS | 35.40▲ | +0.72 (+2.08%) | 36.2745 | 34.825 | 1,215,565 |
| PAL | 9.95▲ | +0.12 (+1.22%) | 10.205 | 9.91 | 198,926 |
| PALC | 52.38▲ | +0.04 (+0.08%) | 52.695 | 52.30 | 14,200 |
| PALL | 153.96▲ | +4.48 (+3.00%) | 155.59 | 152.46 | 599,431 |
| PAMT | 10.77▲ | +0.07 (+0.65%) | 10.87 | 10.45 | 15,401 |
| PAR | 36.83▲ | +1.05 (+2.93%) | 36.93 | 35.72 | 404,400 |
| PAVS | 2.45▲ | +2.4301 (+12,211.56%) | 3.83 | 2.32 | 53,444,600 |
| PAYS | 5.49▲ | +0.11 (+2.04%) | 5.5999 | 5.42 | 231,974 |
| PBBK | 22.83▲ | +0.53 (+2.38%) | 22.85 | 22.0999 | 14,870 |
| PBFS | 14.31▼ | -0.09 (-0.62%) | 14.55 | 14.17 | 25,327 |
| PBH | 61.94▼ | -0.38 (-0.61%) | 62.3306 | 60.98 | 410,070 |
| PBI | 10.47▼ | -0.08 (-0.76%) | 10.65 | 10.40 | 3,672,162 |
| PBJ | 45.69▲ | +0.07 (+0.15%) | 45.8598 | 45.54 | 10,351 |
| PBYI | 5.62▲ | +0.04 (+0.72%) | 5.73 | 5.535 | 287,643 |
| PCAR | 111.50▼ | -0.13 (-0.12%) | 112.49 | 110.71 | 4,408,168 |
| PCB | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.47 | 17,373 |
| PCLO | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 64 |
| PCRX | 25.88▼ | -0.67 (-2.52%) | 26.91 | 25.70 | 851,882 |
| PCSA | 3.90▼ | -2.78 (-41.62%) | 4.90 | 3.62 | 2,792,400 |
| PCSC | 12.26▲ | +0.26 (+2.17%) | 12.75 | 12.06 | 473,004 |
| PCTY | 151.69▲ | +0.83 (+0.55%) | 152.55 | 148.805 | 645,831 |
| PDEX | 42.18▼ | -0.91 (-2.11%) | 43.955 | 41.495 | 21,517 |
| PDLB | 17.29▲ | +0.02 (+0.12%) | 17.52 | 17.20 | 71,585 |
| PDN | 42.13▲ | +0.273 (+0.65%) | 42.31 | 42.11 | 19,524 |
| PDS | 69.10▲ | +1.09 (+1.60%) | 69.31 | 67.68 | 84,533 |
| PEBK | 37.86▲ | +0.03 (+0.08%) | 38.40 | 37.47 | 31,501 |
| PEBO | 31.87▲ | +0.19 (+0.60%) | 32.025 | 31.69 | 166,174 |