Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.22 | 789,500 |
| GAEM | 26.9002▲ | +0.0352 (+0.13%) | 26.907 | 26.9002 | 1,675 |
| GAIA | 6.17▲ | +0.12 (+1.98%) | 6.20 | 5.895 | 24,407 |
| GAL | 49.1952▲ | +0.1745 (+0.36%) | 49.1952 | 49.09 | 8,928 |
| GAM | 61.28▼ | -0.02 (-0.03%) | 61.74 | 61.11 | 13,773 |
| GAMR | 96.359▲ | +0.818 (+0.86%) | 96.359 | 95.655 | 2,500 |
| GAP | 23.92▲ | +1.02 (+4.45%) | 23.97 | 22.82 | 9,262,400 |
| GAST | 32.72▲ | +0.242 (+0.75%) | 32.72 | 32.72 | 169 |
| GATX | 169.80▲ | +0.01 (+0.01%) | 172.15 | 168.28 | 203,511 |
| GAU | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.465 | 2,198,257 |
| GBAB | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.66 | 124,538 |
| GBF | 105.815▲ | +0.095 (+0.09%) | 105.9092 | 105.81 | 1,897 |
| GBLD | 18.9074▲ | +0.0391 (+0.21%) | 19.03 | 18.9074 | 176 |
| GBND | 51.2092▲ | +0.0492 (+0.10%) | 51.2092 | 51.2092 | 0 |
| GBR | 1.2145▲ | +0.1111 (+10.07%) | 1.26 | 1.0902 | 219,139 |
| GBUG | 35.24▲ | +0.72 (+2.09%) | 35.39 | 34.28 | 95,615 |
| GCAL | 50.66▲ | +0.068 (+0.13%) | 50.7268 | 50.66 | 5,342 |
| GCC | 21.23▲ | +0.19 (+0.90%) | 21.23 | 21.10 | 11,893 |
| GCI | 4.37▲ | +0.14 (+3.31%) | 4.42 | 4.235 | 1,094,271 |
| GCO | 33.53▲ | +0.34 (+1.02%) | 34.095 | 33.10 | 280,083 |
| GCOR | 41.969▲ | +0.08 (+0.19%) | 41.99 | 41.93 | 33,626 |
| GCT | 31.23▲ | +1.39 (+4.66%) | 31.45 | 28.9009 | 1,575,932 |
| GCTK | 7.78▼ | -2.81 (-26.53%) | 8.8799 | 7.20 | 1,046,994 |
| GCTS | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 121,576 |
| GCV | 4.23▲ | +0.03 (+0.71%) | 4.28 | 4.20 | 299,610 |
| GD | 326.98▲ | +0.83 (+0.25%) | 328.27 | 325.6801 | 694,860 |
| GDC | 9.73▲ | +1.66 (+20.57%) | 9.83 | 7.85 | 580,529 |
| GDHG | 7.50▼ | -0.06 (-0.79%) | 7.99 | 7.40 | 6,361 |
| GDIV | 16.06▲ | +0.02 (+0.12%) | 16.11 | 16.03 | 134,432 |
| GDL | 8.587▼ | -0.033 (-0.38%) | 8.62 | 8.587 | 21,888 |
| GDO | 12.05▲ | +0.05 (+0.42%) | 12.06 | 11.989 | 44,774 |
| GDS | 37.20▼ | -1.01 (-2.64%) | 37.88 | 36.19 | 3,890,654 |
| GDTC | 2.13▼ | -0.14 (-6.17%) | 2.28 | 2.13 | 10,432 |
| GDV | 27.15▲ | +0.04 (+0.15%) | 27.33 | 27.12 | 178,002 |
| GDX | 70.48▲ | +0.73 (+1.05%) | 70.76 | 69.151 | 16,161,514 |
| GDXJ | 91.49▲ | +1.46 (+1.62%) | 92.41 | 89.51 | 6,568,125 |
| GDXY | 16.57▲ | +0.17 (+1.04%) | 16.615 | 16.33 | 453,200 |
| GE | 286.78▲ | +5.09 (+1.81%) | 287.1099 | 281.62 | 3,711,238 |
| GEG | 2.91▲ | +0.06 (+2.11%) | 3.03 | 2.78 | 117,422 |
| GEHC | 77.76▲ | +1.32 (+1.73%) | 78.24 | 76.50 | 3,196,678 |
| GEM | 40.49▲ | +0.28 (+0.70%) | 40.5092 | 40.3518 | 49,031 |
| GEME | 31.02▲ | +0.143 (+0.46%) | 31.54 | 30.94 | 4,557 |
| GENM | 10.34▲ | +0.015 (+0.15%) | 10.36 | 10.3233 | 9,878 |
| GENT | 10.43▼ | -0.005 (-0.05%) | 10.50 | 10.42 | 30,993 |
| GENW | 12.715▲ | +0.055 (+0.43%) | 12.715 | 12.69 | 716 |
| GEOA | 30.7122▲ | +0.2598 (+0.85%) | 30.7122 | 30.7122 | 360 |
| GETY | 2.04▲ | +0.09 (+4.62%) | 2.08 | 1.93 | 652,279 |
| GEVO | 1.81▲ | +0.14 (+8.38%) | 1.85 | 1.68 | 6,369,539 |
| GFGF | 33.546▼ | -0.018 (-0.05%) | 33.546 | 33.546 | 100 |
| GFI | 38.83▲ | +1.23 (+3.27%) | 39.04 | 37.38 | 3,287,335 |
| GFLW | 28.4747▲ | +0.1977 (+0.70%) | 28.4903 | 28.28 | 34,943 |
| GGLL | 68.35▲ | +5.74 (+9.17%) | 68.725 | 64.77 | 2,446,690 |
| GGME | 64.58▲ | +0.6945 (+1.09%) | 64.58 | 64.2652 | 4,228 |
| GGN | 5.02▲ | +0.03 (+0.60%) | 5.02 | 4.98 | 352,788 |
| GGRW | 35.3378▲ | +0.2415 (+0.69%) | 35.3378 | 35.3378 | 174 |
| GGT | 4.36▲ | +0.01 (+0.23%) | 4.39 | 4.35 | 352,335 |
| GGUS | 62.8719▲ | +0.4729 (+0.76%) | 62.9251 | 62.75 | 8,440 |
| GHC | 1,159.92▼ | -14.76 (-1.26%) | 1,185.68 | 1,152.46 | 52,386 |
| GHM | 51.46▲ | +2.58 (+5.28%) | 52.1764 | 48.54 | 142,636 |
| GHYB | 45.81▲ | +0.125 (+0.27%) | 45.82 | 45.72 | 12,332 |
| GIAX | 17.7847▲ | +0.0047 (+0.03%) | 17.80 | 17.699 | 70,599 |
| GIFI | 7.44▼ | -0.19 (-2.49%) | 7.59 | 7.40 | 44,397 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.402 | 10.38 | 39,740 |
| GIGB | 46.94▲ | +0.103 (+0.22%) | 46.96 | 46.895 | 117,352 |
| GIGL | 51.4296▲ | +0.1189 (+0.23%) | 51.4296 | 51.4296 | 12 |
| GIGM | 1.8601▲ | +0.0601 (+3.34%) | 1.89 | 1.77 | 49,679 |
| GII | 69.53▲ | +0.05 (+0.07%) | 69.78 | 69.53 | 20,276 |
| GILT | 11.50▲ | +0.68 (+6.28%) | 11.60 | 10.94 | 1,384,774 |
| GINN | 72.59▲ | +0.506 (+0.70%) | 72.59 | 72.48 | 1,000 |
| GINX | 29.54▼ | -0.07 (-0.24%) | 29.56 | 29.53 | 2,638 |
| GIPR | 1.105▲ | +0.035 (+3.27%) | 1.18 | 1.01 | 390,039 |
| GK | 26.14▲ | +0.165 (+0.64%) | 26.14 | 26.10 | 905 |
| GL | 142.43▲ | +0.16 (+0.11%) | 143.64 | 141.61 | 500,927 |
| GLBE | 35.75▲ | +0.07 (+0.20%) | 36.431 | 35.63 | 878,071 |
| GLBZ | 4.585▲ | +0.14 (+3.15%) | 4.6047 | 4.585 | 932 |
| GLCR | 26.498▲ | +0.224 (+0.85%) | 26.498 | 26.498 | 100 |
| GLD | 338.91▲ | +3.49 (+1.04%) | 339.28 | 336.23 | 10,440,889 |
| GLDD | 12.23▲ | +0.15 (+1.24%) | 12.32 | 12.10 | 451,296 |
| GLDG | 1.25▲ | +0.06 (+5.04%) | 1.30 | 1.1886 | 2,058,555 |
| GLDM | 72.89▲ | +0.73 (+1.01%) | 72.97 | 72.325 | 2,812,865 |
| GLDY | 17.735▲ | +0.075 (+0.42%) | 17.75 | 17.68 | 231,830 |
| GLIN | 46.0057▲ | +0.3413 (+0.75%) | 46.02 | 45.76 | 6,911 |
| GLO | 5.70▲ | +0.03 (+0.53%) | 5.7199 | 5.67 | 91,668 |
| GLOF | 51.565▲ | +0.279 (+0.54%) | 51.629 | 51.42 | 1,800 |
| GLOW | 29.8707▲ | +0.1339 (+0.45%) | 29.8707 | 29.8576 | 1,080 |
| GLQ | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.5245 | 89,798 |
| GLRY | 36.45▲ | +0.11 (+0.30%) | 36.60 | 36.37 | 15,700 |
| GLTR | 155.68▲ | +1.44 (+0.93%) | 155.7898 | 154.13 | 45,405 |
| GLU | 18.115▲ | +0.015 (+0.08%) | 18.1599 | 18.105 | 4,834 |
| GLUE | 6.93▲ | +2.12 (+44.07%) | 7.40 | 6.06 | 31,708,489 |
| GLV | 5.92▲ | +0.01 (+0.17%) | 5.94 | 5.8801 | 39,094 |
| GLW | 77.98▲ | +0.94 (+1.22%) | 78.325 | 76.78 | 7,694,727 |
| GLXG | 6.18▼ | -0.76 (-10.95%) | 6.73 | 5.35 | 29,945 |
| GLXY | 30.77▲ | +1.07 (+3.60%) | 30.835 | 29.20 | 7,869,389 |
| GMAB | 27.99▲ | +0.17 (+0.61%) | 28.205 | 27.855 | 1,540,575 |
| GME | 25.53▲ | +0.60 (+2.41%) | 25.805 | 24.993 | 9,527,226 |
| GMET | 29.03▲ | +0.468 (+1.64%) | 29.03 | 28.50 | 1,900 |
| GMF | 137.671▲ | +0.731 (+0.53%) | 137.7589 | 137.671 | 1,632 |
| GMMA | 21.231▲ | +0.024 (+0.11%) | 21.231 | 21.22 | 200 |
| GMNY | 49.74▲ | +0.075 (+0.15%) | 49.75 | 49.6617 | 1,821 |