Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 31.57▲ | +0.16 (+0.51%) | 31.57 | 31.2661 | 4,055 |
| FDRR | 49.4821▲ | +0.4434 (+0.90%) | 49.83 | 49.266 | 8,034 |
| FDS | 448.49▲ | +8.29 (+1.88%) | 452.74 | 438.57 | 357,197 |
| FDSB | 12.386▼ | -0.014 (-0.11%) | 12.57 | 12.35 | 1,557 |
| FDT | 61.84▼ | -0.22 (-0.35%) | 62.26 | 61.84 | 24,267 |
| FDTS | 44.4442▲ | +0.2642 (+0.60%) | 44.4442 | 44.4442 | 3 |
| FDTX | 33.90▲ | +0.46 (+1.38%) | 34.07 | 33.58 | 11,833 |
| FDVV | 48.80▲ | +0.36 (+0.74%) | 49.199 | 48.53 | 790,103 |
| FDWM | 21.9237▲ | +0.1647 (+0.76%) | 22.06 | 21.9237 | 481 |
| FDX | 219.21▲ | +3.65 (+1.69%) | 222.3024 | 216.52 | 1,332,668 |
| FEAC | 23.9612▲ | +0.1422 (+0.60%) | 24.2399 | 23.9466 | 2,153 |
| FEAT | 36.18▲ | +0.28 (+0.78%) | 36.45 | 35.9811 | 4,841 |
| FEBO | 1.40▲ | +0.07 (+5.26%) | 1.48 | 1.30 | 3,512 |
| FEBT | 32.9387▲ | +0.2067 (+0.63%) | 33.08 | 32.84 | 1,961 |
| FEBW | 30.60▲ | +0.159 (+0.52%) | 30.72 | 30.48 | 7,655 |
| FEDM | 53.1963▼ | -0.1691 (-0.32%) | 53.32 | 53.1963 | 485 |
| FELC | 31.45▲ | +0.18 (+0.58%) | 31.745 | 31.295 | 521,014 |
| FELG | 32.69▲ | +0.24 (+0.74%) | 33.01 | 32.48 | 205,356 |
| FELV | 30.14▲ | +0.12 (+0.40%) | 30.4447 | 30.0984 | 84,971 |
| FEM | 23.08▲ | +0.17 (+0.74%) | 23.14 | 23.01 | 49,730 |
| FEMR | 26.2049▲ | +0.0029 (+0.01%) | 26.2292 | 26.1555 | 3,047 |
| FEMS | 37.795▼ | -0.005 (-0.01%) | 38.0099 | 37.42 | 7,250 |
| FENC | 6.205▲ | +0.095 (+1.55%) | 6.6089 | 6.07 | 81,930 |
| FENG | 2.05▼ | -0.06 (-2.84%) | 2.2349 | 2.05 | 7,055 |
| FENI | 31.15▼ | -0.03 (-0.10%) | 31.30 | 31.0757 | 475,275 |
| FEOE | 40.0893▼ | -0.2807 (-0.70%) | 40.34 | 40.0893 | 32,377 |
| FEP | 43.52▼ | -0.10 (-0.23%) | 43.95 | 43.52 | 17,461 |
| FEPI | 42.79▲ | +0.44 (+1.04%) | 43.02 | 42.60 | 134,741 |
| FER | 48.92▼ | -0.51 (-1.03%) | 49.7644 | 48.64 | 169,491 |
| FESM | 29.76▲ | +0.45 (+1.54%) | 29.9568 | 29.3198 | 64,788 |
| FEUS | 62.4224▲ | +0.4466 (+0.72%) | 62.4224 | 62.4224 | 100 |
| FEUZ | 50.25▲ | +0.24 (+0.48%) | 50.28 | 50.25 | 7,357 |
| FEX | 102.28▲ | +0.83 (+0.82%) | 103.1569 | 101.96 | 24,447 |
| FEZ | 57.25▲ | +0.04 (+0.07%) | 57.5999 | 57.25 | 1,162,358 |
| FFA | 19.26▲ | +0.09 (+0.47%) | 19.3958 | 19.1701 | 16,878 |
| FFAI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1202 | 6,770,975 |
| FFBC | 24.26▲ | +0.49 (+2.06%) | 24.51 | 23.84 | 308,578 |
| FFC | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.41 | 58,330 |
| FFIC | 12.86▲ | +0.31 (+2.47%) | 12.939 | 12.60 | 197,262 |
| FFIN | 34.85▲ | +0.62 (+1.81%) | 35.06 | 34.41 | 489,009 |
| FFIV | 273.14▲ | +5.66 (+2.12%) | 275.695 | 268.125 | 558,917 |
| FFLS | 23.77▲ | +0.0163 (+0.07%) | 23.81 | 23.77 | 808 |
| FFND | 25.21▲ | +0.175 (+0.70%) | 25.36 | 25.21 | 12,048 |
| FFTY | 27.749▲ | +0.329 (+1.20%) | 27.95 | 27.42 | 37,666 |
| FGD | 25.36▲ | +0.02 (+0.08%) | 25.45 | 25.3152 | 117,674 |
| FGM | 51.78▲ | +0.86 (+1.69%) | 52.2402 | 51.78 | 5,130 |
| FGMC | 9.6791▼ | -0.0209 (-0.22%) | 9.70 | 9.6791 | 1,813 |
| FGSM | 25.2297▲ | +0.2537 (+1.02%) | 25.35 | 25.2297 | 4,925 |
| FHB | 23.64▲ | +0.64 (+2.78%) | 23.9405 | 23.24 | 721,498 |
| FHI | 42.67▲ | +0.37 (+0.87%) | 42.92 | 42.19 | 823,289 |
| FHN | 19.26▲ | +0.66 (+3.55%) | 19.435 | 18.88 | 4,428,017 |
| FHTX | 4.53▲ | +0.54 (+13.53%) | 4.56 | 3.9258 | 131,235 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FICO | 2,105.76▲ | +10.73 (+0.51%) | 2,128.00 | 2,089.53 | 184,751 |
| FID | 18.09▼ | -0.11 (-0.60%) | 18.26 | 18.09 | 21,262 |
| FIDI | 22.52▼ | -0.2155 (-0.95%) | 22.82 | 22.52 | 47,815 |
| FIDU | 71.32▲ | +1.04 (+1.48%) | 72.00 | 70.82 | 40,711 |
| FIGS | 5.05▲ | +0.16 (+3.27%) | 5.09 | 4.855 | 3,368,845 |
| FIHL | 16.82▲ | +0.13 (+0.78%) | 16.98 | 16.75 | 381,526 |
| FINE | 21.22▲ | +0.4039 (+1.94%) | 21.22 | 21.22 | 3 |
| FINT | 27.02▼ | -0.09 (-0.33%) | 27.13 | 27.02 | 5,233 |
| FINV | 8.31▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 477,670 |
| FINX | 29.16▲ | +0.74 (+2.60%) | 29.395 | 28.79 | 67,536 |
| FIP | 4.66▲ | +0.11 (+2.42%) | 4.86 | 4.54 | 1,254,665 |
| FIRS | 20.54▲ | +0.121 (+0.59%) | 20.60 | 20.38 | 1,199 |
| FISI | 26.53▲ | +0.78 (+3.03%) | 26.66 | 25.865 | 109,773 |
| FITB | 37.26▲ | +0.55 (+1.50%) | 37.51 | 36.915 | 3,829,514 |
| FITE | 66.7426▲ | +0.6926 (+1.05%) | 67.1599 | 66.245 | 4,643 |
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FIVN | 26.355▲ | +1.165 (+4.62%) | 27.04 | 25.565 | 2,597,324 |
| FIVY | 38.00▲ | +0.52 (+1.39%) | 38.00 | 37.73 | 2,188 |
| FIW | 103.37▲ | +1.78 (+1.75%) | 104.0797 | 102.34 | 29,302 |
| FIX | 439.15▲ | +6.99 (+1.62%) | 449.5666 | 435.2682 | 368,611 |
| FJP | 55.94▼ | -0.59 (-1.04%) | 56.7699 | 55.94 | 4,250 |
| FKU | 43.00▲ | +0.09 (+0.21%) | 43.305 | 43.00 | 9,562 |
| FLAG | 25.4177▼ | -0.0871 (-0.34%) | 25.4177 | 25.4177 | 3 |
| FLAO | 26.4601▲ | +0.0404 (+0.15%) | 26.52 | 26.42 | 2,971 |
| FLAU | 29.4085▲ | +0.0606 (+0.21%) | 29.62 | 29.38 | 3,070 |
| FLAX | 23.8728▼ | -0.1194 (-0.50%) | 23.92 | 23.86 | 938 |
| FLBR | 17.1731▲ | +0.6431 (+3.89%) | 17.3162 | 16.99 | 107,397 |
| FLC | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.25 | 15,388 |
| FLCA | 38.88▼ | -0.23 (-0.59%) | 39.11 | 38.87 | 9,882 |
| FLCC | 27.4835▲ | +0.1805 (+0.66%) | 27.6874 | 27.38 | 6,647 |
| FLCE | 24.32▲ | +0.08 (+0.33%) | 24.49 | 24.32 | 6,770 |
| FLCG | 26.7975▲ | +0.2075 (+0.78%) | 26.97 | 26.7975 | 1,710 |
| FLCH | 20.87▲ | +0.23 (+1.11%) | 20.9705 | 20.7875 | 168,809 |
| FLCV | 27.4488▲ | +0.1308 (+0.48%) | 27.60 | 27.41 | 1,103 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLEU | 29.2276▲ | +0.0429 (+0.15%) | 29.40 | 29.22 | 75,907 |
| FLEX | 38.52▲ | +0.57 (+1.50%) | 39.39 | 37.93 | 5,252,998 |
| FLG | 12.13▲ | +0.07 (+0.58%) | 12.46 | 12.065 | 6,020,456 |
| FLGB | 29.26▼ | -0.14 (-0.48%) | 29.55 | 29.235 | 172,746 |
| FLGC | 0.686▲ | +0.082 (+13.58%) | 0.75 | 0.60 | 483,836 |
| FLGR | 31.90▲ | +0.06 (+0.19%) | 32.11 | 31.90 | 160,414 |
| FLHK | 18.5345▲ | +0.0395 (+0.21%) | 18.56 | 18.43 | 3,293 |
| FLIC | 12.39▲ | +0.35 (+2.91%) | 12.53 | 12.18 | 49,542 |
| FLJH | 31.406▲ | +0.4105 (+1.32%) | 31.53 | 31.16 | 15,853 |
| FLJJ | 28.2097▲ | +0.0887 (+0.32%) | 28.5799 | 28.0301 | 9,022 |
| FLJP | 30.74▼ | -0.05 (-0.16%) | 30.9354 | 30.73 | 701,033 |