Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 26.6968▲ | +0.0918 (+0.35%) | 26.75 | 26.47 | 12,908 |
| IOCT | 38.04▲ | +0.13 (+0.34%) | 38.11 | 38.02 | 3,093 |
| ION | 54.09▲ | +2.3151 (+4.47%) | 54.09 | 53.94 | 530 |
| IONL | 16.86▲ | +2.24 (+15.32%) | 17.2872 | 14.85 | 514,654 |
| IONQ | 44.86▲ | +3.33 (+8.02%) | 45.46 | 42.04 | 17,079,779 |
| IONS | 59.74▲ | +0.99 (+1.69%) | 60.915 | 59.38 | 2,626,060 |
| IOPP | 27.115▼ | -0.0117 (-0.04%) | 27.115 | 27.115 | 100 |
| IOSP | 93.63▲ | +0.71 (+0.76%) | 93.88 | 92.755 | 114,320 |
| IOVA | 8.29▼ | -0.70 (-7.79%) | 9.30 | 8.145 | 27,702,528 |
| IPAY | 52.26▲ | +0.92 (+1.79%) | 52.45 | 51.70 | 25,457 |
| IPHA | 2.26▲ | +0.17 (+8.13%) | 2.30 | 2.20 | 43,792 |
| IPI | 38.98▲ | +0.70 (+1.83%) | 39.57 | 38.48 | 287,241 |
| IPOS | 23.6662▲ | +0.404 (+1.74%) | 23.705 | 23.6662 | 1,744 |
| IPST | 9.65▼ | -0.66 (-6.40%) | 12.1989 | 9.2109 | 1,064,837 |
| IPW | 2.76▼ | -0.22 (-7.38%) | 2.96 | 2.66 | 150,030 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQDY | 43.8352▲ | +0.4642 (+1.07%) | 43.90 | 43.78 | 1,409 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| IQLT | 52.06▲ | +0.43 (+0.83%) | 52.125 | 51.95 | 810,260 |
| IQMX | 11.11▲ | +1.43 (+14.77%) | 12.43 | 9.93 | 2,663,546 |
| IQSI | 39.372▲ | +0.3245 (+0.83%) | 39.372 | 39.372 | 100 |
| IQSM | 40.7138▲ | +0.2688 (+0.66%) | 40.7138 | 40.7138 | 49 |
| IQSZ | 32.477▲ | +0.2117 (+0.66%) | 32.477 | 32.477 | 100 |
| IQV | 259.82▲ | +3.77 (+1.47%) | 260.40 | 254.93 | 1,139,616 |
| IRAB | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| IRD | 4.05▼ | -0.07 (-1.70%) | 4.33 | 4.02 | 1,043,151 |
| IRHO | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 217 |
| ISCF | 46.03▲ | +0.372 (+0.81%) | 46.09 | 45.95 | 35,438 |
| ISEP | 35.5339▲ | +0.0538 (+0.15%) | 35.58 | 35.53 | 3,231 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| ISHP | 36.9938▲ | +0.2628 (+0.72%) | 36.9938 | 36.9938 | 7 |
| ISOU | 11.89▲ | +1.65 (+16.11%) | 11.93 | 10.58 | 180,770 |
| ISTM | 31.575▲ | +0.5051 (+1.63%) | 31.60 | 31.05 | 2,958 |
| IT | 195.90▲ | +2.22 (+1.15%) | 196.79 | 189.61 | 685,204 |
| ITAN | 44.74▲ | +0.3318 (+0.75%) | 44.81 | 44.5516 | 5,833 |
| ITDD | 39.1135▲ | +0.1497 (+0.38%) | 39.12 | 39.06 | 18,523 |
| ITDE | 40.7959▲ | +0.1921 (+0.47%) | 40.81 | 40.765 | 1,797 |
| ITDF | 42.39▲ | +0.22 (+0.52%) | 42.39 | 42.34 | 4,121 |
| ITDG | 43.1764▲ | +0.2644 (+0.62%) | 43.18 | 43.05 | 1,608 |
| ITDH | 43.2037▲ | +0.2437 (+0.57%) | 43.23 | 43.17 | 5,208 |
| ITDI | 43.1749▲ | +0.2249 (+0.52%) | 43.23 | 43.06 | 3,628 |
| ITDJ | 33.5792▲ | +0.2071 (+0.62%) | 33.60 | 33.5792 | 1,183 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| ITRG | 2.85▲ | +0.01 (+0.35%) | 2.92 | 2.8104 | 2,627,279 |
| IUS | 69.81▲ | +0.45 (+0.65%) | 69.97 | 69.505 | 44,722 |
| IVAL | 37.2294▲ | +0.2494 (+0.67%) | 37.3099 | 37.205 | 9,878 |
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| IVSI | 30.1766▲ | +0.3119 (+1.04%) | 30.1766 | 30.1766 | 26 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |
| IVVD | 0.9965▲ | +0.0457 (+4.81%) | 1.03 | 0.8664 | 5,398,530 |
| IWR | 113.44▲ | +0.79 (+0.70%) | 113.525 | 113.135 | 894,252 |
| IXC | 58.47▼ | -0.11 (-0.19%) | 59.035 | 58.29 | 229,039 |
| IXHL | 3.57▼ | -0.05 (-1.38%) | 3.65 | 3.5136 | 69,759 |
| IXJ | 106.85▲ | +1.18 (+1.12%) | 107.4077 | 105.42 | 983,224 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| IYE | 67.36▼ | -0.12 (-0.18%) | 68.01 | 67.115 | 444,031 |
| IYH | 73.89▲ | +0.91 (+1.25%) | 74.31 | 72.81 | 302,689 |
| IYM | 195.12▲ | +4.78 (+2.51%) | 195.54 | 193.49 | 63,414 |
| J | 150.08▲ | +2.14 (+1.45%) | 150.25 | 147.74 | 890,614 |
| JA | 50.27▲ | +0.035 (+0.07%) | 50.27 | 50.2438 | 10,082 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,299,081 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 108 |
| JADE | 79.997▲ | +0.8724 (+1.10%) | 80.1599 | 79.89 | 2,667 |
| JANX | 17.39▲ | +0.11 (+0.64%) | 17.6999 | 17.225 | 501,586 |
| JCAP | 22.29▼ | -0.05 (-0.22%) | 22.7899 | 22.21 | 392,940 |
| JDIV | 58.2762▲ | +0.4202 (+0.73%) | 58.36 | 58.16 | 5,655 |
| JDOC | 64.2514▲ | +0.596 (+0.94%) | 64.2514 | 64.2514 | 65 |
| JDVI | 41.4333▲ | +0.5037 (+1.23%) | 41.57 | 41.34 | 49,631 |
| JDVL | 32.4711▲ | +0.2211 (+0.69%) | 32.49 | 32.4399 | 12,132 |
| JELD | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.10 | 2,093,447 |
| JEMA | 62.2959▲ | +0.4959 (+0.80%) | 62.5928 | 62.18 | 79,120 |
| JEPI | 57.92▲ | +0.20 (+0.35%) | 57.97 | 57.781 | 4,029,410 |
| JEPQ | 59.84▲ | +0.18 (+0.30%) | 59.99 | 59.55 | 4,900,597 |
| JFLI | 54.2349▲ | +0.1076 (+0.20%) | 54.26 | 54.19 | 3,074 |
| JFU | 2.90▲ | +0.13 (+4.69%) | 2.90 | 2.665 | 13,569 |
| JG | 5.91▼ | -0.17 (-2.80%) | 5.91 | 5.735 | 1,088 |
| JHAC | 15.765▲ | +0.074 (+0.47%) | 15.765 | 15.765 | 100 |
| JHEM | 39.78▲ | +0.08 (+0.20%) | 39.99 | 39.75 | 80,002 |
| JHID | 44.6059▲ | +0.3603 (+0.81%) | 44.699 | 44.6059 | 368 |
| JHLN | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 100 |
| JHX | 30.43▲ | +0.40 (+1.33%) | 31.01 | 30.09 | 4,726,590 |
| JIDE | 52.6052▲ | +0.3435 (+0.66%) | 52.6282 | 52.4601 | 5,026 |
| JIG | 85.10▲ | +0.50 (+0.59%) | 85.21 | 84.935 | 20,556 |
| JILL | 20.21▼ | -0.11 (-0.54%) | 20.7433 | 19.74 | 47,498 |
| JIRE | 85.32▲ | +0.71 (+0.84%) | 85.37 | 85.15 | 382,733 |
| JIVE | 98.09▲ | +0.87 (+0.89%) | 98.22 | 97.8301 | 267,671 |
| JKHY | 166.20▲ | +1.12 (+0.68%) | 167.835 | 163.53 | 940,374 |
| JLL | 387.37▲ | +3.07 (+0.80%) | 391.80 | 383.12 | 257,338 |
| JMIA | 6.74▲ | +0.10 (+1.51%) | 6.90 | 6.632 | 1,243,188 |
| JMID | 32.281▲ | +0.2423 (+0.76%) | 32.281 | 32.19 | 838 |
| JNJ | 270.24▲ | +2.87 (+1.07%) | 272.655 | 267.04 | 6,175,580 |
| JNUG | 208.23▲ | +10.14 (+5.12%) | 210.28 | 203.215 | 326,592 |
| JOB | 0.2456▼ | -0.0034 (-1.37%) | 0.2474 | 0.2431 | 163,005 |
| JOE | 68.89▲ | +0.08 (+0.12%) | 69.3958 | 68.125 | 129,322 |
| JOF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.33 | 74,002 |
| JOYT | 59.0775▲ | +0.1358 (+0.23%) | 59.13 | 59.07 | 3,118 |
| JPEM | 66.1862▲ | +0.7462 (+1.14%) | 66.215 | 66.03 | 6,156 |
| JPFP | 50.9749▲ | +0.6424 (+1.28%) | 50.9749 | 50.61 | 328 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |