Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFSC | 45.437▲ | +0.2337 (+0.52%) | 45.64 | 45.437 | 820 |
| LFST | 11.43▲ | +0.72 (+6.72%) | 11.48 | 10.71 | 4,948,665 |
| LFWD | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.1601 | 8,329 |
| LGCF | 35.8704▲ | +0.2616 (+0.73%) | 35.8704 | 35.74 | 358 |
| LGCY | 11.84▲ | +0.08 (+0.68%) | 11.90 | 11.5881 | 53,871 |
| LGHT | 8.7112▲ | +0.1735 (+2.03%) | 8.7112 | 8.70 | 188 |
| LGI | 18.55▲ | +0.07 (+0.38%) | 18.63 | 18.40 | 47,608 |
| LGIH | 60.82▼ | -2.86 (-4.49%) | 63.87 | 60.755 | 316,846 |
| LGLV | 182.52▲ | +1.06 (+0.58%) | 183.44 | 181.75 | 20,051 |
| LGND | 312.01▼ | -4.08 (-1.29%) | 318.41 | 305.31 | 457,466 |
| LGPS | 0.8075▲ | +0.1173 (+17.00%) | 0.8525 | 0.7108 | 19,852,626 |
| LGRO | 43.6565▲ | +0.2823 (+0.65%) | 43.79 | 43.37 | 712 |
| LH | 283.88▲ | +3.88 (+1.39%) | 286.48 | 279.13 | 567,877 |
| LHAI | 2.74▲ | +2.08 (+315.15%) | 2.84 | 1.26 | 328,804,782 |
| LIF | 57.325▲ | +1.965 (+3.55%) | 59.45 | 55.52 | 1,026,915 |
| LIFE | 19.36▲ | +1.22 (+6.73%) | 19.73 | 18.365 | 371,016 |
| LII | 571.08▼ | -1.87 (-0.33%) | 587.27 | 564.27 | 487,662 |
| LILA | 7.92▲ | +0.08 (+1.02%) | 8.105 | 7.80 | 709,316 |
| LILAK | 7.89▲ | +0.10 (+1.28%) | 8.05 | 7.72 | 1,393,878 |
| LIN | 533.55▲ | +14.61 (+2.82%) | 538.95 | 517.00 | 2,954,983 |
| LINC | 52.61▲ | +2.71 (+5.43%) | 52.94 | 49.60 | 590,520 |
| LIND | 26.75▼ | -1.49 (-5.28%) | 28.35 | 26.73 | 957,293 |
| LITL | 34.6796▲ | +0.2466 (+0.72%) | 34.70 | 34.6796 | 316 |
| LITS | 0.9698▲ | +0.0474 (+5.14%) | 0.9724 | 0.9038 | 94,822 |
| LIVN | 82.48▲ | +0.25 (+0.30%) | 83.07 | 81.64 | 466,837 |
| LKFN | 63.12▲ | +1.40 (+2.27%) | 63.19 | 61.74 | 263,115 |
| LKFT | 29.60▼ | -0.38 (-1.27%) | 30.12 | 29.55 | 293,399 |
| LKSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 130 |
| LLY | 1,191.74▼ | -7.6901 (-0.64%) | 1,217.505 | 1,173.93 | 2,718,488 |
| LLYVA | 103.86▲ | +2.60 (+2.57%) | 105.00 | 99.995 | 343,342 |
| LLYVK | 107.27▲ | +1.63 (+1.54%) | 108.56 | 104.81 | 492,550 |
| LLYX | 27.35▼ | -0.38 (-1.37%) | 28.68 | 26.511 | 334,609 |
| LMAT | 98.74▲ | +2.78 (+2.90%) | 99.735 | 96.56 | 551,087 |
| LMND | 69.33▲ | +4.28 (+6.58%) | 70.37 | 65.80 | 1,810,277 |
| LMNR | 13.475▲ | +0.345 (+2.63%) | 13.53 | 13.00 | 67,216 |
| LMNX | 18.4457▲ | +2.0011 (+12.17%) | 19.03 | 17.371 | 135,669 |
| LMRI | 11.59▲ | +0.31 (+2.75%) | 11.88 | 11.25 | 481,720 |
| LNN | 121.07▼ | -2.73 (-2.21%) | 124.38 | 121.07 | 139,399 |
| LNT | 75.79▼ | -0.50 (-0.66%) | 76.24 | 75.53 | 2,173,262 |
| LNTH | 108.96▼ | -1.98 (-1.78%) | 111.705 | 108.83 | 905,482 |
| LOAN | 4.59▲ | +0.07 (+1.55%) | 4.61 | 4.50 | 31,404 |
| LOAR | 80.26▼ | -0.35 (-0.43%) | 82.18 | 79.70 | 518,630 |
| LOB | 41.79▲ | +0.95 (+2.33%) | 42.16 | 40.67 | 223,729 |
| LOCO | 17.20▲ | +0.24 (+1.42%) | 17.40 | 17.00 | 432,908 |
| LOPP | 39.209▼ | -0.6279 (-1.58%) | 39.209 | 39.209 | 100 |
| LOTI | 26.0541▲ | +0.0351 (+0.13%) | 26.075 | 26.005 | 3,286 |
| LOUP | 98.8565▲ | +0.2965 (+0.30%) | 100.3049 | 98.22 | 13,672 |
| LPA | 3.85▲ | +0.49 (+14.58%) | 3.87 | 3.38 | 114,045 |
| LPAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 5,908 |
| LPCV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LPRE | 30.28▲ | +0.18 (+0.60%) | 30.4022 | 30.238 | 4,947 |
| LPRO | 3.11 | +0.00 (+0.00%) | 3.12 | 3.105 | 5,379,879 |
| LQDA | 79.32▼ | -0.41 (-0.51%) | 80.4999 | 77.50 | 1,310,066 |
| LRGC | 83.87▲ | +0.26 (+0.31%) | 84.1658 | 83.40 | 20,547 |
| LRGE | 86.3405▲ | +0.6806 (+0.79%) | 86.9393 | 85.65 | 9,951 |
| LRNZ | 63.7251▼ | -0.8026 (-1.24%) | 64.2199 | 63.64 | 2,033 |
| LSAF | 52.2711▲ | +0.4855 (+0.94%) | 52.64 | 51.73 | 4,739 |
| LSAK | 4.95▼ | -0.02 (-0.40%) | 5.035 | 4.90 | 141,673 |
| LSAT | 44.84▲ | +0.1437 (+0.32%) | 45.2327 | 44.84 | 2,550 |
| LSBK | 17.38▼ | -0.43 (-2.41%) | 17.50 | 17.235 | 2,041 |
| LSF | 4.88▲ | +0.18 (+3.83%) | 5.10 | 4.66 | 57,467 |
| LSPD | 10.80▲ | +0.31 (+2.96%) | 10.88 | 10.60 | 818,027 |
| LTAX | 25.3441▼ | -0.0039 (-0.02%) | 25.3441 | 25.3441 | 6 |
| LTC | 38.85▲ | +0.40 (+1.04%) | 38.99 | 38.5828 | 240,513 |
| LTH | 40.04▼ | -0.80 (-1.96%) | 40.99 | 39.52 | 2,900,000 |
| LTM | 56.91▼ | -1.36 (-2.33%) | 58.08 | 56.70 | 332,792 |
| LUV | 50.47▼ | -0.95 (-1.85%) | 52.2299 | 50.46 | 4,033,330 |
| LVDS | 57.4444▲ | +0.2484 (+0.43%) | 57.625 | 57.09 | 2,317 |
| LVHD | 44.21▲ | +0.2074 (+0.47%) | 44.37 | 44.105 | 260,147 |
| LWAC | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.25 | 8,438 |
| LWAY | 29.45▼ | -0.39 (-1.31%) | 30.29 | 29.39 | 167,470 |
| LXRX | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.33 | 2,403,040 |
| LYFT | 14.83▲ | +0.22 (+1.51%) | 15.115 | 14.74 | 11,058,625 |
| LYG | 5.90▲ | +0.07 (+1.20%) | 5.94 | 5.82 | 16,012,373 |
| LYTS | 26.39▼ | -0.19 (-0.71%) | 26.80 | 26.15 | 343,754 |
| LYV | 183.98▲ | +0.87 (+0.48%) | 187.635 | 180.88 | 2,354,422 |
| LZ | 6.55▲ | +0.42 (+6.85%) | 6.585 | 6.23 | 2,745,865 |
| MA | 522.44▲ | +8.84 (+1.72%) | 530.40 | 513.42 | 2,549,336 |
| MAA | 139.94▲ | +1.00 (+0.72%) | 142.10 | 139.22 | 959,716 |
| MAC | 25.42▲ | +0.23 (+0.91%) | 25.645 | 25.16 | 1,897,069 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MAMA | 18.33▲ | +0.48 (+2.69%) | 18.8272 | 17.7772 | 1,263,688 |
| MAN | 37.13▲ | +3.36 (+9.95%) | 37.75 | 34.17 | 1,593,687 |
| MANE | 128.48▲ | +5.54 (+4.51%) | 131.2399 | 120.00 | 530,818 |
| MAS | 81.64▲ | +0.27 (+0.33%) | 82.90 | 80.46 | 1,990,635 |
| MATX | 203.92▲ | +11.69 (+6.08%) | 207.88 | 191.89 | 532,924 |
| MAVF | 136.465▲ | +1.0824 (+0.80%) | 136.99 | 136.465 | 568 |
| MAX | 12.80▲ | +0.23 (+1.83%) | 13.10 | 12.41 | 1,320,759 |
| MAZE | 29.81▼ | -0.03 (-0.10%) | 30.57 | 29.4069 | 1,084,686 |
| MBC | 9.98▼ | -0.31 (-3.01%) | 10.355 | 9.97 | 1,573,670 |
| MBI | 6.75▲ | +0.23 (+3.53%) | 6.81 | 6.54 | 278,282 |
| MBWM | 58.90▲ | +1.48 (+2.58%) | 58.99 | 56.445 | 120,848 |
| MBX | 55.92▲ | +0.72 (+1.30%) | 58.50 | 55.045 | 1,047,446 |
| MCB | 100.57▲ | +1.81 (+1.83%) | 101.63 | 98.54 | 128,881 |
| MCBS | 36.89▲ | +1.00 (+2.79%) | 36.92 | 36.02 | 69,548 |
| MCDS | 67.7294▼ | -0.219 (-0.32%) | 67.77 | 67.7294 | 116 |
| MCHB | 16.36▲ | +0.46 (+2.89%) | 16.36 | 15.84 | 379,073 |
| MCHS | 51.6752▼ | -0.9409 (-1.79%) | 52.92 | 51.37 | 10,678 |
| MCHX | 1.68▲ | +0.07 (+4.35%) | 1.71 | 1.61 | 33,842 |