Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 49.1112▼ | -0.6735 (-1.35%) | 49.255 | 49.08 | 932 |
| SPUS | 56.74▼ | -0.80 (-1.39%) | 57.265 | 56.52 | 590,457 |
| SPUT | 28.3192▼ | -0.1761 (-0.62%) | 28.41 | 28.27 | 8,503 |
| SPUU | 211.72▼ | -5.39 (-2.48%) | 214.17 | 211.6201 | 21,957 |
| SPXE | 79.5121▼ | -1.0643 (-1.32%) | 79.8799 | 79.5121 | 976 |
| SPXL | 266.60▼ | -10.30 (-3.72%) | 271.4883 | 265.395 | 2,308,313 |
| SPXN | 81.7571▼ | -1.0785 (-1.30%) | 82.0499 | 81.715 | 2,833 |
| SPXV | 81.824▼ | -0.9942 (-1.20%) | 82.15 | 81.824 | 327 |
| SPXX | 17.82▼ | -0.17 (-0.94%) | 17.8999 | 17.78 | 359,126 |
| SPY | 739.17▼ | -9.00 (-1.20%) | 743.46 | 737.96 | 59,580,378 |
| SPYC | 45.0101▼ | -0.5952 (-1.31%) | 45.30 | 45.0101 | 4,900 |
| SPYG | 118.37▼ | -1.91 (-1.59%) | 119.51 | 117.89 | 2,614,628 |
| SPYM | 86.99▼ | -1.06 (-1.20%) | 87.52 | 86.865 | 7,874,749 |
| SPYQ | 183.4915▼ | -3.9962 (-2.13%) | 184.14 | 183.4915 | 586 |
| SPYT | 17.67▼ | -0.22 (-1.23%) | 17.775 | 17.67 | 80,567 |
| SPYX | 60.40▼ | -0.80 (-1.31%) | 60.765 | 60.39 | 66,381 |
| SQNS | 4.01▼ | -0.21 (-4.98%) | 4.22 | 3.90 | 502,010 |
| SQS | 27.8398▼ | -0.4102 (-1.45%) | 27.93 | 27.8398 | 28,090 |
| SRS | 42.783▲ | +1.383 (+3.34%) | 42.83 | 41.89 | 11,668 |
| SRV | 49.28▼ | -1.24 (-2.45%) | 50.60 | 48.86 | 59,089 |
| SSAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| SSO | 66.43▼ | -1.67 (-2.45%) | 67.20 | 66.23 | 2,994,279 |
| SSS | 20.6444▼ | -0.3656 (-1.74%) | 20.74 | 20.6444 | 303 |
| SSUS | 53.91▼ | -0.71 (-1.30%) | 54.255 | 53.8445 | 13,992 |
| ST | 48.50▼ | -0.43 (-0.88%) | 48.9299 | 46.60 | 3,063,836 |
| STAA | 32.07▲ | +0.06 (+0.19%) | 33.05 | 31.15 | 1,372,590 |
| STFS | 10.75▼ | -0.06 (-0.56%) | 11.67 | 10.22 | 335,621 |
| STHH | 122.026▼ | -5.512 (-4.32%) | 122.75 | 119.945 | 4,727 |
| STI | 5.55▼ | -0.14 (-2.46%) | 5.74 | 5.46 | 29,598 |
| STKE | 2.03▼ | -0.28 (-12.12%) | 2.18 | 1.98 | 272,767 |
| STM | 61.41▼ | -2.97 (-4.61%) | 62.21 | 59.9446 | 9,387,255 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STRN | 26.1775▼ | -0.6711 (-2.50%) | 26.32 | 26.14 | 2,292 |
| STRV | 47.62▼ | -0.5718 (-1.19%) | 47.90 | 47.59 | 30,433 |
| STRZ | 23.12▲ | +1.19 (+5.43%) | 23.99 | 21.865 | 522,088 |
| STUB | 8.82▲ | +0.27 (+3.16%) | 8.935 | 8.14 | 6,491,464 |
| STX | 795.47▼ | -9.29 (-1.15%) | 807.63 | 765.77 | 2,778,248 |
| STXG | 54.6731▼ | -0.7612 (-1.37%) | 54.81 | 54.63 | 3,394 |
| SU | 68.29▲ | +1.50 (+2.25%) | 68.375 | 67.08 | 3,377,771 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| SUNE | 1.65▼ | -0.105 (-5.98%) | 1.7197 | 1.62 | 153,586 |
| SUNS | 7.93▼ | -0.09 (-1.12%) | 8.05 | 7.805 | 89,784 |
| SUPX | 10.54▲ | +0.20 (+1.93%) | 11.00 | 9.93 | 348,116 |
| SURI | 18.0098▼ | -0.4831 (-2.61%) | 18.30 | 18.00 | 2,217 |
| SUSA | 149.60▼ | -1.78 (-1.18%) | 150.515 | 149.57 | 28,813 |
| SUSL | 130.9197▼ | -1.9303 (-1.45%) | 131.8038 | 130.82 | 25,519 |
| SVAC | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 125,735 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 3 |
| SWAG | 1.89▲ | +0.11 (+6.18%) | 1.93 | 1.80 | 62,450 |
| SXC | 7.62▼ | -0.29 (-3.67%) | 7.81 | 7.55 | 1,974,867 |
| SYNA | 128.23▼ | -1.55 (-1.19%) | 129.575 | 123.55 | 742,481 |
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,049 |
| TACO | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.40 | 447,995 |
| TACT | 3.58▲ | +0.11 (+3.17%) | 3.7199 | 3.50 | 164,535 |
| TACU | 26.81▼ | -0.36 (-1.32%) | 26.92 | 26.81 | 1,110 |
| TALO | 16.39▲ | +0.96 (+6.22%) | 16.40 | 15.67 | 1,962,810 |
| TAN | 64.96▲ | +0.01 (+0.02%) | 65.50 | 61.81 | 2,327,912 |
| TAVI | 10.62▼ | -0.025 (-0.23%) | 10.62 | 10.62 | 241,422 |
| TBF | 25.11▲ | +0.39 (+1.58%) | 25.1398 | 25.0401 | 252,711 |
| TBFG | 32.0767▼ | -0.4225 (-1.30%) | 32.17 | 32.0767 | 8,579 |
| TBH | 0.82▼ | -0.035 (-4.09%) | 0.8399 | 0.775 | 597,054 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,438,342 |
| TBLA | 4.99▲ | +0.04 (+0.81%) | 5.05 | 4.872 | 2,298,957 |
| TBLL | 105.775▲ | +0.035 (+0.03%) | 105.78 | 105.77 | 245,238 |
| TBRG | 25.86▲ | +0.02 (+0.08%) | 25.87 | 25.83 | 131,938 |
| TBT | 37.42▲ | +1.13 (+3.11%) | 37.51 | 37.20 | 1,071,368 |
| TBX | 28.69▲ | +0.2611 (+0.92%) | 28.69 | 28.6011 | 11,590 |
| TCAF | 39.96▼ | -0.47 (-1.16%) | 40.21 | 39.945 | 560,565 |
| TCAI | 48.75▼ | -1.6645 (-3.30%) | 49.14 | 48.1635 | 92,565 |
| TCHP | 51.56▼ | -0.67 (-1.28%) | 52.0287 | 51.405 | 158,894 |
| TDC | 33.81▲ | +0.35 (+1.05%) | 34.03 | 33.01 | 1,920,276 |
| TDIV | 111.7615▼ | -1.1394 (-1.01%) | 112.88 | 111.3608 | 72,972 |
| TDOG | 22.7658▼ | -0.624 (-2.67%) | 22.7658 | 22.54 | 317 |
| TDSC | 27.4455▼ | -0.2806 (-1.01%) | 27.4801 | 27.4455 | 1,998 |
| TDWD | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 13,444 |
| TEAM | 87.46▲ | +6.60 (+8.16%) | 89.19 | 82.10 | 6,807,474 |
| TEC | 31.4031▼ | -0.521 (-1.63%) | 31.54 | 31.4031 | 332 |
| TECB | 68.1526▼ | -0.7274 (-1.06%) | 68.35 | 67.87 | 17,751 |
| TECL | 195.05▼ | -10.71 (-5.21%) | 203.00 | 189.0001 | 1,190,790 |
| TEK | 39.11▼ | -1.0688 (-2.66%) | 39.22 | 38.645 | 3,830 |
| TEKX | 60.7356▼ | -1.6848 (-2.70%) | 61.03 | 60.24 | 4,610 |
| TEKY | 43.963▼ | -1.0974 (-2.44%) | 43.963 | 43.963 | 229 |
| TEQI | 48.8858▼ | -0.294 (-0.60%) | 48.966 | 48.85 | 21,138 |
| TESL | 17.9547▼ | -0.9499 (-5.02%) | 18.22 | 17.9547 | 8,912 |
| TEXN | 32.7474▼ | -0.1913 (-0.58%) | 32.75 | 32.6799 | 841 |
| TEXU | 42.2327▲ | +1.293 (+3.16%) | 42.2327 | 41.32 | 1,563 |
| TEXX | 28.8079▲ | +0.2484 (+0.87%) | 28.8079 | 28.67 | 855 |
| TFFI | 20.41▲ | +0.2043 (+1.01%) | 20.48 | 20.30 | 5,677 |
| TFPN | 31.7856▼ | -0.5524 (-1.71%) | 32.019 | 31.67 | 3,919 |
| TGEN | 6.52▲ | +0.30 (+4.82%) | 6.64 | 5.5505 | 1,108,668 |
| TGLB | 28.1114▼ | -0.4259 (-1.49%) | 28.1114 | 28.1114 | 35 |
| TGRT | 46.07▼ | -0.66 (-1.41%) | 46.53 | 45.96 | 103,197 |
| TGRW | 47.6941▼ | -0.6253 (-1.29%) | 48.155 | 47.66 | 5,384 |
| TH | 18.66▲ | +0.32 (+1.74%) | 18.93 | 17.87 | 1,364,460 |
| THC | 196.66▼ | -1.89 (-0.95%) | 200.66 | 194.80 | 1,657,771 |
| THEQ | 29.5396▼ | -0.3269 (-1.09%) | 29.679 | 29.5396 | 2,025 |
| THG | 194.64▲ | +2.77 (+1.44%) | 195.74 | 192.24 | 308,406 |
| THIR | 33.63▼ | -0.48 (-1.41%) | 33.78 | 33.57 | 64,828 |
| THMR | 26.7809▼ | -0.3891 (-1.43%) | 26.90 | 26.71 | 4,502 |
| THNQ | 78.7837▼ | -1.6263 (-2.02%) | 79.72 | 77.9401 | 12,066 |