Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 160,000 |
| NSYS | 8.87▼ | -0.05 (-0.56%) | 8.93 | 8.55 | 1,600 |
| NTB | 51.80▼ | -0.23 (-0.44%) | 52.435 | 51.675 | 166,139 |
| NTR | 68.89▼ | -2.24 (-3.15%) | 70.395 | 68.15 | 3,184,100 |
| NTRB | 4.79▲ | +0.27 (+5.97%) | 4.8499 | 4.59 | 13,664 |
| NTSE | 41.123▼ | -0.8853 (-2.11%) | 41.67 | 41.123 | 3,600 |
| NTSI | 45.79▼ | -0.43 (-0.93%) | 46.25 | 45.79 | 30,402 |
| NTST | 18.84▲ | +0.18 (+0.96%) | 19.005 | 18.55 | 1,495,242 |
| NTWK | 3.56▲ | +0.07 (+2.01%) | 3.69 | 3.45 | 59,631 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.265▼ | -0.0098 (-0.05%) | 21.27 | 21.255 | 10,500 |
| NUAI | 6.86▼ | -0.51 (-6.92%) | 7.77 | 6.20 | 5,008,300 |
| NUMI | 25.2999▲ | +0.0187 (+0.07%) | 25.31 | 25.28 | 438 |
| NUSA | 23.425▲ | +0.01 (+0.04%) | 23.43 | 23.41 | 8,500 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NUW | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.42 | 33,200 |
| NUWE | 3.77▼ | -0.42 (-10.02%) | 3.79 | 3.15 | 534,844 |
| NVG | 12.85▲ | +0.07 (+0.55%) | 12.85 | 12.76 | 546,700 |
| NVIR | 36.187▼ | -0.1796 (-0.49%) | 36.187 | 36.187 | 100 |
| NVMI | 457.84▼ | -39.79 (-8.00%) | 491.28 | 452.03 | 802,207 |
| NVNO | 11.93▲ | +1.92 (+19.18%) | 12.42 | 9.42 | 51,867 |
| NVRI | 18.92▼ | -0.07 (-0.37%) | 19.04 | 18.77 | 835,930 |
| NVS | 148.68▼ | -0.23 (-0.15%) | 149.98 | 148.13 | 1,147,100 |
| NWBI | 12.88▲ | +0.09 (+0.70%) | 12.915 | 12.70 | 1,752,381 |
| NWFL | 30.43▲ | +1.00 (+3.40%) | 30.49 | 29.0312 | 57,421 |
| NWG | 18.23▼ | -0.09 (-0.49%) | 18.38 | 18.145 | 2,782,469 |
| NWGL | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.31 | 137,796 |
| NWS | 31.10▲ | +0.49 (+1.60%) | 31.11 | 30.51 | 1,145,246 |
| NWSA | 27.03▲ | +0.26 (+0.97%) | 27.09 | 26.58 | 3,436,280 |
| NX | 18.72▲ | +0.05 (+0.27%) | 18.915 | 18.28 | 615,574 |
| NXDT | 4.79▼ | -0.06 (-1.24%) | 4.92 | 4.69 | 177,460 |
| NXE | 12.57▼ | -0.74 (-5.56%) | 13.22 | 12.385 | 10,699,400 |
| NXT | 117.09▼ | -3.99 (-3.30%) | 124.7764 | 115.75 | 2,682,897 |
| NXTG | 113.5072▼ | -1.6174 (-1.40%) | 114.63 | 113.38 | 2,075 |
| NXUS | 25.18▲ | +0.015 (+0.06%) | 25.19 | 25.18 | 4,354,300 |
| NYC | 11.03▼ | -0.35 (-3.08%) | 11.74 | 10.5801 | 4,872 |
| NYM | 25.16▲ | +0.01 (+0.04%) | 25.19 | 25.13 | 149,037 |
| NYT | 73.31▲ | +0.02 (+0.03%) | 73.80 | 72.57 | 1,915,200 |
| O | 61.16▲ | +0.38 (+0.63%) | 61.23 | 60.41 | 7,285,488 |
| OAEM | 40.719▼ | -0.663 (-1.60%) | 40.98 | 40.62 | 1,900 |
| OAIM | 43.53▼ | -0.52 (-1.18%) | 43.95 | 43.398 | 10,900 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OBE | 7.21▼ | -0.27 (-3.61%) | 7.4001 | 7.07 | 767,315 |
| OBK | 42.83▲ | +0.26 (+0.61%) | 43.425 | 41.90 | 535,172 |
| OBT | 30.82▲ | +0.06 (+0.20%) | 30.97 | 30.00 | 61,976 |
| OCFC | 18.75▲ | +0.13 (+0.70%) | 18.78 | 18.335 | 1,690,660 |
| OCG | 1.62▲ | +0.27 (+20.00%) | 2.12 | 1.4812 | 9,274,777 |
| OCS | 28.45▲ | +0.215 (+0.76%) | 28.99 | 27.74 | 444,870 |
| ODC | 60.55▲ | +1.25 (+2.11%) | 60.59 | 59.36 | 82,481 |
| ODYS | 6.23▲ | +0.13 (+2.13%) | 6.47 | 6.10 | 22,200 |
| OGIG | 47.65▼ | -1.235 (-2.53%) | 48.5985 | 47.592 | 15,167 |
| OGS | 79.56▲ | +0.47 (+0.59%) | 79.66 | 78.32 | 623,133 |
| OIH | 348.39▼ | -1.62 (-0.46%) | 349.5202 | 341.255 | 710,654 |
| OII | 30.10▼ | -0.30 (-0.99%) | 30.39 | 29.41 | 1,176,300 |
| OILT | 25.5041▲ | +0.2352 (+0.93%) | 25.57 | 25.255 | 5,012 |
| OIS | 8.47▼ | -0.10 (-1.17%) | 8.52 | 8.315 | 937,356 |
| OKE | 79.19▲ | +0.63 (+0.80%) | 79.25 | 77.24 | 5,504,900 |
| OLP | 21.55▲ | +0.39 (+1.84%) | 21.60 | 20.94 | 65,455 |
| OMAB | 116.96▼ | -1.39 (-1.17%) | 117.50 | 115.37 | 100,473 |
| ONB | 24.43▲ | +0.03 (+0.12%) | 24.53 | 24.005 | 4,355,694 |
| ONEG | 5.27▼ | -0.03 (-0.57%) | 5.29 | 4.85 | 80,300 |
| OPHC | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 43,400 |
| OPPE | 54.00▼ | -0.31 (-0.57%) | 54.26 | 53.82 | 23,500 |
| OPPJ | 51.057▲ | +0.357 (+0.70%) | 51.20 | 50.61 | 79,314 |
| OPTX | 5.83▼ | -0.97 (-14.26%) | 7.20 | 5.5691 | 1,080,326 |
| OPY | 84.03▲ | +7.82 (+10.26%) | 86.69 | 77.76 | 93,260 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| ORCS | 31.9844▲ | +0.8244 (+2.65%) | 32.02 | 31.23 | 21,101 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| ORKA | 34.23▼ | -1.03 (-2.92%) | 35.45 | 32.93 | 383,500 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| ORLY | 98.41▼ | -0.44 (-0.45%) | 98.86 | 97.34 | 6,262,400 |
| ORN | 12.22▼ | -0.30 (-2.40%) | 12.57 | 11.93 | 267,500 |
| ORR | 36.48▲ | +0.29 (+0.80%) | 36.675 | 36.03 | 348,658 |
| OS | 23.61▼ | -0.03 (-0.13%) | 23.69 | 23.60 | 3,471,108 |
| OSUR | 2.79 | +0.00 (+0.00%) | 2.85 | 2.71 | 468,257 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,800 |
| OTGL | 11.219▼ | -0.286 (-2.49%) | 11.44 | 11.21 | 7,600 |
| OTTR | 89.16▲ | +1.00 (+1.13%) | 89.40 | 87.54 | 270,006 |
| OUSA | 58.665▲ | +0.195 (+0.33%) | 58.70 | 58.21 | 58,100 |
| OUSM | 45.34 | +0.00 (+0.00%) | 45.38 | 44.94 | 53,900 |
| OVLY | 31.95▲ | +0.04 (+0.13%) | 32.035 | 31.90 | 22,118 |
| OVV | 43.47 | +0.00 (+0.00%) | 44.44 | 42.55 | 4,544,400 |
| OXY | 45.39▼ | -0.03 (-0.07%) | 45.50 | 44.335 | 11,482,362 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 52 |
| PAGS | 11.25▼ | -0.75 (-6.25%) | 11.72 | 11.155 | 5,434,800 |
| PAI | 12.65▼ | -0.02 (-0.16%) | 12.69 | 12.61 | 9,100 |
| PALD | 24.723▼ | -0.137 (-0.55%) | 24.79 | 24.685 | 800 |
| PANL | 8.48 | +0.00 (+0.00%) | 8.60 | 8.21 | 708,182 |
| PAPI | 27.236▲ | +0.086 (+0.32%) | 27.24 | 26.95 | 66,700 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PAYO | 6.39▼ | -0.04 (-0.62%) | 6.535 | 6.35 | 6,316,599 |
| PBA | 41.58▼ | -0.47 (-1.12%) | 41.99 | 40.81 | 1,585,300 |
| PBEU | 30.7861▼ | -0.0112 (-0.04%) | 30.85 | 30.72 | 46,349 |
| PBFS | 14.15▲ | +0.16 (+1.14%) | 14.25 | 13.99 | 13,185 |
| PBJ | 47.8701▲ | +0.4277 (+0.90%) | 47.8701 | 47.3001 | 9,928 |
| PBOG | 28.311▲ | +0.0347 (+0.12%) | 28.315 | 28.13 | 47,567 |