Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 21.21▲ | +0.18 (+0.86%) | 21.27 | 20.85 | 19,320,455 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 1,406,456 |
| KFRC | 53.66▲ | +2.26 (+4.40%) | 53.74 | 51.50 | 153,738 |
| KFY | 76.35▲ | +3.28 (+4.49%) | 76.67 | 73.62 | 403,171 |
| KGEI | 6.91▼ | -0.11 (-1.57%) | 7.06 | 6.751 | 102,075 |
| KHC | 25.09▲ | +1.59 (+6.77%) | 25.115 | 23.68 | 19,548,928 |
| KIDS | 24.71▲ | +0.87 (+3.65%) | 24.99 | 23.84 | 476,362 |
| KIE | 64.44▲ | +1.29 (+2.04%) | 64.44 | 63.10 | 2,341,000 |
| KIM | 23.59▲ | +0.87 (+3.83%) | 23.61 | 22.76 | 4,465,428 |
| KINS | 20.19▲ | +0.63 (+3.22%) | 20.19 | 19.6181 | 109,851 |
| KLRA | 13.27▲ | +0.35 (+2.71%) | 13.34 | 12.555 | 854,415 |
| KLTR | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.3653 | 195,571 |
| KMB | 112.315▲ | +5.675 (+5.32%) | 112.39 | 107.405 | 4,683,066 |
| KMI | 33.72▼ | -0.25 (-0.74%) | 34.60 | 32.455 | 30,283,001 |
| KMID | 24.3771▲ | +0.1466 (+0.61%) | 24.3771 | 24.19 | 7,734 |
| KMPR | 29.91▲ | +1.00 (+3.46%) | 30.205 | 29.075 | 1,062,664 |
| KNF | 53.85▲ | +1.41 (+2.69%) | 53.9879 | 51.8825 | 716,027 |
| KNGZ | 43.323▲ | +0.791 (+1.86%) | 43.323 | 42.76 | 3,400 |
| KNRG | 25.27▲ | +0.13 (+0.52%) | 25.41 | 25.17 | 14,100 |
| KNSL | 390.64▲ | +13.94 (+3.70%) | 392.85 | 377.565 | 322,711 |
| KO | 95.34▲ | +2.66 (+2.87%) | 95.37 | 93.6001 | 16,791,590 |
| KOF | 118.05▲ | +0.24 (+0.20%) | 118.61 | 117.09 | 307,208 |
| KOLD | 29.99▲ | +0.47 (+1.59%) | 30.18 | 29.13 | 3,083,231 |
| KORP | 45.05▲ | +0.385 (+0.86%) | 45.065 | 44.79 | 241,300 |
| KPHO | 22.4161▼ | -0.0679 (-0.30%) | 22.4161 | 22.4161 | 54 |
| KPLT | 7.58▼ | -0.68 (-8.23%) | 8.415 | 7.465 | 213,369 |
| KR | 67.87▲ | +3.74 (+5.83%) | 67.96 | 64.56 | 8,701,518 |
| KRC | 35.96▲ | +1.53 (+4.44%) | 36.22 | 34.21 | 2,673,619 |
| KRE | 72.41▲ | +1.79 (+2.53%) | 72.43 | 70.19 | 18,431,713 |
| KRRO | 12.05▲ | +2.76 (+29.71%) | 12.10 | 9.085 | 476,475 |
| KSS | 24.78▲ | +2.62 (+11.82%) | 25.0957 | 22.60 | 8,970,884 |
| KTB | 77.78▲ | +2.71 (+3.61%) | 78.255 | 74.79 | 589,851 |
| KTWO | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 266 |
| KVUE | 19.88▲ | +0.84 (+4.41%) | 19.89 | 19.17 | 15,494,321 |
| KVYO | 20.59▲ | +0.40 (+1.98%) | 20.91 | 20.19 | 4,358,297 |
| KWY | 9.87▲ | +0.25 (+2.60%) | 9.88 | 9.56 | 40,462 |
| KXI | 72.70▲ | +2.11 (+2.99%) | 72.70 | 71.12 | 155,500 |
| KXIN | 1.75▲ | +0.07 (+4.17%) | 1.835 | 1.64 | 1,128,981 |
| L | 113.68▲ | +1.96 (+1.75%) | 113.80 | 111.70 | 729,694 |
| LADR | 9.32▲ | +0.36 (+4.02%) | 9.365 | 8.97 | 2,138,836 |
| LAMR | 157.51▲ | +2.43 (+1.57%) | 157.715 | 154.575 | 566,525 |
| LARK | 32.97▲ | +1.96 (+6.32%) | 33.13 | 31.15 | 26,775 |
| LAW | 4.93▲ | +0.14 (+2.92%) | 4.95 | 4.715 | 266,425 |
| LBAY | 27.4606▲ | +0.6556 (+2.45%) | 27.4606 | 27.455 | 278 |
| LBRX | 39.42▲ | +0.19 (+0.48%) | 41.58 | 38.3912 | 230,812 |
| LCII | 86.60▲ | +3.45 (+4.15%) | 87.70 | 82.64 | 456,250 |
| LCNB | 19.70▲ | +0.65 (+3.41%) | 19.78 | 18.62 | 26,752 |
| LDOS | 134.73▲ | +5.50 (+4.26%) | 134.92 | 130.38 | 968,172 |
| LDRC | 24.78▲ | +0.12 (+0.49%) | 24.78 | 24.67 | 8,500 |
| LDRI | 24.86▲ | +0.075 (+0.30%) | 24.90 | 24.80 | 18,000 |
| LDRT | 24.74▲ | +0.12 (+0.49%) | 24.755 | 24.67 | 63,700 |
| LDUR | 94.54▲ | +0.39 (+0.41%) | 94.55 | 94.28 | 159,268 |
| LEN | 84.45▲ | +6.75 (+8.69%) | 84.63 | 77.55 | 6,475,683 |
| LEN.B | 84.13▲ | +6.97 (+9.03%) | 84.14 | 76.81 | 183,539 |
| LEO | 5.70▲ | +0.02 (+0.35%) | 5.73 | 5.685 | 172,786 |
| LEVI | 21.36▲ | +0.43 (+2.05%) | 21.475 | 20.84 | 2,673,941 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 23 |
| LFST | 12.56▲ | +0.23 (+1.87%) | 12.63 | 12.17 | 4,162,919 |
| LGLV | 188.00▲ | +3.84 (+2.09%) | 188.00 | 184.77 | 28,775 |
| LGOV | 20.29▲ | +0.22 (+1.10%) | 20.42 | 20.05 | 533,000 |
| LH | 329.93▲ | +6.18 (+1.91%) | 331.71 | 314.78 | 961,895 |
| LHX | 254.23▲ | +6.68 (+2.70%) | 254.785 | 249.16 | 1,888,770 |
| LIF | 46.46▲ | +2.07 (+4.66%) | 46.50 | 44.48 | 584,818 |
| LIFE | 43.53▼ | -0.69 (-1.56%) | 44.6599 | 42.89 | 1,169,706 |
| LII | 378.72▲ | +12.35 (+3.37%) | 382.99 | 361.52 | 849,911 |
| LIN | 510.36▲ | +9.79 (+1.96%) | 510.84 | 500.29 | 1,923,671 |
| LION | 12.70▲ | +0.02 (+0.16%) | 12.9795 | 12.54 | 3,465,769 |
| LIVN | 81.27▲ | +2.83 (+3.61%) | 81.42 | 78.35 | 522,876 |
| LKFN | 59.38▲ | +1.36 (+2.34%) | 59.60 | 58.11 | 227,463 |
| LKFT | 31.40▲ | +0.82 (+2.68%) | 31.53 | 30.55 | 307,945 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,727 |
| LLY | 1,306.69▲ | +35.94 (+2.83%) | 1,321.21 | 1,275.10 | 2,657,818 |
| LLYVK | 101.23▲ | +0.73 (+0.73%) | 101.80 | 99.815 | 248,612 |
| LLYX | 30.60▲ | +1.51 (+5.19%) | 31.28 | 29.29 | 342,400 |
| LMAT | 85.33▲ | +1.66 (+1.98%) | 85.625 | 83.205 | 212,755 |
| LMT | 589.91▲ | +38.40 (+6.96%) | 608.00 | 577.24 | 2,957,700 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| LMUB | 47.73▲ | +0.50 (+1.06%) | 47.77 | 47.445 | 327,100 |
| LNG | 287.01▲ | +2.79 (+0.98%) | 289.39 | 277.63 | 1,893,814 |
| LNGX | 45.91▼ | -0.08 (-0.17%) | 46.64 | 45.01 | 7,300 |
| LNT | 70.30▲ | +1.91 (+2.79%) | 70.46 | 68.51 | 3,074,540 |
| LOAR | 64.82▲ | +1.90 (+3.02%) | 65.18 | 61.51 | 856,976 |
| LOEV | 16.10▼ | -0.0416 (-0.26%) | 16.1399 | 16.05 | 7,258 |
| LOGI | 112.52▲ | +2.18 (+1.98%) | 113.055 | 108.73 | 2,110,210 |
| LOPE | 165.46▲ | +5.70 (+3.57%) | 165.875 | 160.32 | 302,870 |
| LOTI | 26.4404▲ | +0.3806 (+1.46%) | 26.46 | 26.43 | 1,376 |
| LOW | 204.37▲ | +7.81 (+3.97%) | 204.52 | 197.00 | 4,290,194 |
| LOWV | 85.271▼ | -0.3103 (-0.36%) | 85.35 | 85.17 | 2,656 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| LPRE | 28.264▲ | +0.544 (+1.96%) | 28.264 | 27.81 | 7,100 |
| LPX | 74.85▲ | +2.33 (+3.21%) | 74.96 | 71.15 | 1,742,651 |
| LQ | 23.915▲ | +0.005 (+0.02%) | 23.915 | 23.915 | 721 |
| LQD | 104.28▲ | +1.07 (+1.04%) | 104.465 | 103.57 | 44,324,436 |
| LQDB | 83.41▲ | +0.66 (+0.80%) | 83.52 | 83.08 | 5,700 |
| LQDT | 44.30▲ | +0.74 (+1.70%) | 44.4499 | 43.565 | 136,972 |
| LQTI | 18.27▲ | +0.15 (+0.83%) | 18.33 | 18.23 | 33,700 |
| LSAF | 57.31▲ | +0.81 (+1.43%) | 57.31 | 56.32 | 6,186 |
| LSAT | 47.68▲ | +1.0623 (+2.28%) | 47.68 | 46.97 | 3,352 |