Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRT | 26.21▲ | +0.089 (+0.34%) | 26.44 | 25.94 | 8,500 |
| SHCO | 8.90 | +0.00 (+0.00%) | 8.91 | 8.90 | 220,856 |
| SHE | 131.1527▲ | +0.0507 (+0.04%) | 131.28 | 129.93 | 3,045 |
| SHEH | 55.127▼ | -0.285 (-0.51%) | 55.39 | 55.09 | 6,100 |
| SHMD | 5.05▲ | +0.65 (+14.77%) | 5.28 | 4.205 | 311,012 |
| SHOC | 70.1742▲ | +0.3194 (+0.46%) | 70.9175 | 69.8325 | 19,523,500 |
| SHOP | 172.94▼ | -0.92 (-0.53%) | 178.3752 | 169.73 | 13,385,075 |
| SHPP | 28.8947▼ | -0.0214 (-0.07%) | 28.92 | 28.76 | 176,211 |
| SHPU | 41.79▼ | -0.571 (-1.35%) | 44.51 | 40.48 | 121,000 |
| SHW | 345.64▲ | +0.70 (+0.20%) | 346.11 | 339.191 | 2,386,640 |
| SID | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.71 | 2,662,800 |
| SIM | 28.40 | +0.00 (+0.00%) | 28.40 | 28.40 | 0 |
| SIMS | 47.672▲ | +0.343 (+0.72%) | 47.88 | 47.40 | 2,400 |
| SIXD | 28.57▼ | -0.003 (-0.01%) | 28.59 | 28.561 | 8,700 |
| SIXF | 31.3999▲ | +0.0181 (+0.06%) | 31.4333 | 31.31 | 2,583 |
| SIXG | 67.24▼ | -0.62 (-0.91%) | 68.21 | 66.98 | 13,800 |
| SIXJ | 33.645▲ | +0.022 (+0.07%) | 33.74 | 33.58 | 79,900 |
| SIXO | 34.34▲ | +0.0438 (+0.13%) | 34.37 | 34.2275 | 12,189 |
| SIXP | 31.0943▼ | -0.0157 (-0.05%) | 31.15 | 31.048 | 16,914 |
| SIXZ | 29.3949▲ | +0.0846 (+0.29%) | 29.43 | 29.30 | 72,178 |
| SJCP | 25.334▲ | +0.054 (+0.21%) | 25.334 | 25.334 | 100 |
| SJLD | 25.529▲ | +0.064 (+0.25%) | 25.529 | 25.529 | 100 |
| SKBL | 4.38▲ | +0.63 (+16.80%) | 4.49 | 3.64 | 786,700 |
| SKYU | 45.554▲ | +0.607 (+1.35%) | 45.554 | 45.51 | 400 |
| SKYX | 1.65▼ | -0.11 (-6.25%) | 1.775 | 1.63 | 477,700 |
| SKYY | 143.46▲ | +0.97 (+0.68%) | 143.74 | 141.59 | 163,639 |
| SLB | 37.02▲ | +0.96 (+2.66%) | 37.31 | 36.03 | 19,348,300 |
| SLDE | 16.12▲ | +0.13 (+0.81%) | 16.64 | 15.75 | 1,179,300 |
| SLRC | 15.38▲ | +0.11 (+0.72%) | 15.41 | 15.1252 | 183,529 |
| SLSR | 6.45▼ | -0.17 (-2.57%) | 6.60 | 6.23 | 57,700 |
| SLX | 78.94▼ | -0.42 (-0.53%) | 79.41 | 78.17 | 23,853 |
| SMBC | 53.585▲ | +1.145 (+2.18%) | 53.69 | 51.46 | 105,226 |
| SMFG | 16.35▲ | +0.07 (+0.43%) | 16.37 | 16.24 | 2,600,100 |
| SMH | 366.10▲ | +3.08 (+0.85%) | 369.45 | 364.69 | 4,202,733 |
| SMHI | 7.03▲ | +0.67 (+10.53%) | 7.28 | 6.39 | 208,000 |
| SMHX | 41.28▼ | -0.05 (-0.12%) | 41.917 | 41.203 | 123,400 |
| SMN | 15.1579▲ | +0.2272 (+1.52%) | 15.445 | 15.13 | 10,014 |
| SMOG | 136.14▲ | +0.70 (+0.52%) | 136.69 | 135.37 | 6,200 |
| SMST | 38.282▲ | +1.472 (+4.00%) | 39.456 | 36.74 | 574,100 |
| SNCY | 12.46▲ | +0.18 (+1.47%) | 12.85 | 12.24 | 1,310,637 |
| SNDK | 207.01▲ | +7.68 (+3.85%) | 213.40 | 189.10 | 10,575,136 |
| SNN | 36.77▼ | -0.05 (-0.14%) | 36.85 | 36.49 | 511,200 |
| SNOW | 277.14▲ | +2.26 (+0.82%) | 280.67 | 273.61 | 4,252,000 |
| SNOY | 16.15▲ | +0.23 (+1.44%) | 16.25 | 15.95 | 148,500 |
| SNPE | 61.75▲ | +0.11 (+0.18%) | 62.00 | 61.44 | 301,700 |
| SNTH | 31.62▲ | +0.02 (+0.06%) | 31.65 | 31.49 | 46,928 |
| SOFI | 30.63▲ | +0.95 (+3.20%) | 31.22 | 29.33 | 90,431,723 |
| SOHO | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.12 | 601,186 |
| SONM | 11.46▼ | -0.145 (-1.25%) | 11.796 | 11.30 | 31,000 |
| SOPH | 5.00 | +0.00 (+0.00%) | 5.075 | 4.83 | 193,215 |
| SOXL | 48.58▲ | +0.80 (+1.67%) | 50.1884 | 48.03 | 52,061,804 |
| SOXQ | 57.23▲ | +0.32 (+0.56%) | 57.91 | 57.06 | 335,200 |
| SOXX | 308.38▲ | +1.83 (+0.60%) | 311.75 | 307.13 | 3,748,600 |
| SOXY | 62.17▲ | +0.07 (+0.11%) | 62.605 | 62.025 | 11,500 |
| SOYB | 23.47▲ | +0.33 (+1.43%) | 23.48 | 23.11 | 351,789 |
| SPAQ | 107.1027▲ | +0.8651 (+0.81%) | 107.1027 | 107.1027 | 165 |
| SPBW | 27.11▲ | +0.03 (+0.11%) | 27.15 | 27.04 | 63,100 |
| SPBX | 27.103▲ | +0.015 (+0.06%) | 27.14 | 27.08 | 11,800 |
| SPD | 40.229▼ | -0.029 (-0.07%) | 40.34 | 40.11 | 6,500 |
| SPGI | 497.02▲ | +9.81 (+2.01%) | 497.29 | 483.7701 | 2,069,299 |
| SPGM | 76.85▲ | +0.10 (+0.13%) | 77.12 | 76.45 | 36,100 |
| SPHB | 115.16▲ | +0.06 (+0.05%) | 115.675 | 114.085 | 198,802 |
| SPLG | 3,812.50▲ | +3,732.50 (+4,665.63%) | 3,849.50 | 3,812.50 | 7 |
| SPRX | 43.5224▼ | -0.2076 (-0.47%) | 44.48 | 43.40 | 111,682 |
| SPTE | 36.67▲ | +0.0477 (+0.13%) | 36.89 | 36.5865 | 18,818 |
| SPTM | 82.55▲ | +0.18 (+0.22%) | 82.81 | 82.0855 | 515,922 |
| SPUC | 51.226▲ | +0.0072 (+0.01%) | 51.29 | 51.162 | 1,600 |
| SPUS | 51.73▲ | +0.14 (+0.27%) | 51.96 | 51.535 | 451,500 |
| SPUT | 27.285▲ | +0.0793 (+0.29%) | 27.35 | 27.26 | 1,800 |
| SPUU | 187.98▲ | +0.495 (+0.26%) | 189.26 | 187.31 | 18,144 |
| SPXC | 215.13▼ | -8.76 (-3.91%) | 225.64 | 212.21 | 636,123 |
| SPXE | 73.9704▲ | +0.0384 (+0.05%) | 74.22 | 73.94 | 515 |
| SPXL | 225.47▲ | +1.23 (+0.55%) | 227.88 | 222.18 | 2,627,551 |
| SPXN | 74.5534▲ | +0.1166 (+0.16%) | 74.98 | 74.5534 | 1,970 |
| SPXV | 75.1122▲ | +0.039 (+0.05%) | 75.27 | 75.1122 | 306 |
| SPXX | 17.68▼ | -0.05 (-0.28%) | 17.8599 | 17.68 | 32,651 |
| SPY | 683.34▲ | +1.28 (+0.19%) | 685.80 | 679.94 | 57,315,025 |
| SPYC | 43.906▼ | -0.0439 (-0.10%) | 43.915 | 43.72 | 5,700 |
| SPYG | 108.60▲ | +0.54 (+0.50%) | 108.97 | 108.215 | 2,504,902 |
| SPYM | 80.39▲ | +52.05 (+183.66%) | 80.675 | 79.99 | 7,541,109 |
| SPYQ | 163.629▲ | +0.19 (+0.12%) | 163.629 | 163.44 | 500 |
| SPYX | 56.30▲ | +0.11 (+0.20%) | 56.47 | 56.0301 | 124,792 |
| SQM | 48.59▼ | -0.40 (-0.82%) | 49.41 | 47.86 | 1,834,000 |
| SR | 87.82▲ | +1.42 (+1.64%) | 87.96 | 84.84 | 411,100 |
| SROI | 33.711▲ | +0.047 (+0.14%) | 33.711 | 33.711 | 100 |
| SRPT | 24.45▲ | +0.44 (+1.83%) | 24.55 | 22.67 | 15,620,958 |
| SRS | 49.11▲ | +0.22 (+0.45%) | 50.27 | 49.11 | 13,165 |
| SSL | 6.38▲ | +0.05 (+0.79%) | 6.40 | 6.29 | 723,700 |
| SSO | 117.23▲ | +0.47 (+0.40%) | 118.04 | 116.0601 | 2,019,215 |
| SSSS | 10.20▲ | +0.01 (+0.10%) | 10.34 | 9.99 | 359,748 |
| SSUS | 49.17▼ | -0.0198 (-0.04%) | 49.39 | 48.918 | 108,500 |
| STAG | 38.55▲ | +0.28 (+0.73%) | 38.56 | 37.64 | 1,325,200 |
| STK | 39.57▲ | +0.60 (+1.54%) | 39.74 | 39.19 | 65,900 |
| STLD | 155.97▼ | -0.83 (-0.53%) | 156.61 | 153.14 | 1,340,382 |
| STNE | 19.02▲ | +0.01 (+0.05%) | 19.36 | 18.76 | 4,121,579 |
| STNG | 61.62▼ | -0.08 (-0.13%) | 61.64 | 60.27 | 528,800 |
| STRL | 392.77▲ | +14.87 (+3.93%) | 396.405 | 373.71 | 849,434 |
| STRN | 21.90▼ | -0.108 (-0.49%) | 21.94 | 21.75 | 4,000 |
| STRV | 44.27▲ | +0.0502 (+0.11%) | 44.385 | 44.062 | 117,100 |
| STX | 265.55▲ | +9.67 (+3.78%) | 269.56 | 253.65 | 4,442,800 |