Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 90.92▲ | +1.12 (+1.25%) | 90.97 | 89.195 | 293,973 |
| RWR | 90.89▼ | -0.28 (-0.31%) | 91.45 | 90.61 | 131,737 |
| MBB | 90.79▼ | -0.37 (-0.41%) | 90.92 | 90.7528 | 1,998,059 |
| CAMT | 90.46▼ | -1.16 (-1.27%) | 94.90 | 89.31 | 409,001 |
| CBRE | 90.22▲ | +2.78 (+3.18%) | 90.47 | 87.24 | 2,055,129 |
| BOND | 90.13▼ | -0.37 (-0.41%) | 90.32 | 90.08 | 248,279 |
| TLT | 90.12▼ | -0.51 (-0.56%) | 90.38 | 89.96 | 21,579,288 |
| XHS | 90.0188▼ | -0.1912 (-0.21%) | 90.0188 | 89.53 | 2,904 |
| IJK | 89.93▼ | -0.14 (-0.16%) | 90.40 | 89.7318 | 122,643 |
| MXI | 89.90▼ | -0.03 (-0.03%) | 90.45 | 89.84 | 5,756 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| PPH | 89.25▼ | -0.05 (-0.06%) | 89.70 | 89.24 | 70,897 |
| IVOV | 89.2361▲ | +0.0561 (+0.06%) | 89.57 | 88.91 | 10,149 |
| IUSV | 89.21▲ | +0.21 (+0.24%) | 89.31 | 89.0602 | 337,478 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| SCL | 89.05▼ | -0.30 (-0.34%) | 90.00 | 87.73 | 71,488 |
| PWB | 88.7528▲ | +0.3028 (+0.34%) | 88.995 | 88.5374 | 23,093 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| AVUS | 88.62▲ | +0.01 (+0.01%) | 88.959 | 88.48 | 137,600 |
| OMAB | 88.51▲ | +0.10 (+0.11%) | 89.41 | 87.70 | 17,961 |
| FTXL | 88.42▲ | +0.49 (+0.56%) | 89.0535 | 88.145 | 12,102 |
| ACA | 88.31▲ | +0.16 (+0.18%) | 88.44 | 87.14 | 126,764 |
| DWAS | 88.00▼ | -0.36 (-0.41%) | 88.98 | 87.7401 | 79,337 |
| FSS | 87.71▲ | +0.49 (+0.56%) | 88.06 | 86.54 | 734,523 |
| LGND | 87.28▲ | +1.16 (+1.35%) | 87.33 | 84.0503 | 128,187 |
| IXG | 87.275▲ | +0.595 (+0.69%) | 87.52 | 87.2301 | 10,276 |
| LPX | 87.25▲ | +0.28 (+0.32%) | 87.97 | 85.87 | 1,186,248 |
| BRO | 87.07▲ | +1.46 (+1.71%) | 87.43 | 85.89 | 1,100,390 |
| HIBB | 86.87▼ | -0.11 (-0.13%) | 87.01 | 86.70 | 485,869 |
| SLYG | 86.73▼ | -0.43 (-0.49%) | 87.47 | 86.492 | 57,759 |
| NTRS | 86.70▼ | -0.08 (-0.09%) | 87.52 | 86.64 | 812,108 |
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| VONG | 86.62▲ | +0.10 (+0.12%) | 87.01 | 86.36 | 580,300 |
| VIOV | 86.56▼ | -0.27 (-0.31%) | 87.00 | 86.0551 | 27,609 |
| EHC | 86.53▲ | +0.16 (+0.19%) | 86.717 | 85.83 | 719,298 |
| GL | 86.50▼ | -0.38 (-0.44%) | 88.04 | 85.49 | 2,007,639 |
| APP | 86.43▲ | +1.74 (+2.05%) | 87.96 | 84.81 | 4,970,734 |
| IYR | 86.24▼ | -0.16 (-0.19%) | 86.695 | 85.945 | 5,139,959 |
| RPV | 86.09▲ | +0.06 (+0.07%) | 86.36 | 85.96 | 50,427 |
| AFL | 86.08▲ | +0.70 (+0.82%) | 86.16 | 85.43 | 1,258,617 |
| DHS | 86.04▲ | +0.01 (+0.01%) | 86.36 | 85.90 | 29,664 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| QLD | 85.77▲ | +0.41 (+0.48%) | 86.62 | 85.15 | 2,268,491 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| ALTR | 85.64▼ | -0.04 (-0.05%) | 86.38 | 85.09 | 241,038 |
| WEC | 85.43▼ | -0.15 (-0.18%) | 85.96 | 85.06 | 1,281,720 |
| IGM | 85.38▲ | +0.22 (+0.26%) | 85.89 | 85.02 | 360,808 |
| XHE | 85.2771▼ | -0.1229 (-0.14%) | 85.9642 | 84.914 | 8,795 |
| DDM | 85.21▲ | +0.50 (+0.59%) | 85.51 | 84.78 | 162,217 |
| LW | 85.16▲ | +1.33 (+1.59%) | 85.30 | 83.9025 | 1,542,653 |
| PSMT | 84.89▼ | -0.51 (-0.60%) | 85.3875 | 84.63 | 81,776 |
| MMS | 84.76▲ | +1.09 (+1.30%) | 86.03 | 82.98 | 673,716 |
| LOGI | 84.76▼ | -0.04 (-0.05%) | 85.415 | 84.60 | 350,745 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| CCS | 84.59▼ | -0.27 (-0.32%) | 85.12 | 84.33 | 181,093 |
| PSR | 84.4824▼ | -0.2105 (-0.25%) | 84.7279 | 84.4824 | 2,045 |
| NPK | 84.31▼ | -1.54 (-1.79%) | 85.47 | 82.82 | 31,728 |
| SPXT | 84.3006▲ | +0.1045 (+0.12%) | 84.3006 | 84.13 | 505 |
| FORTY | 84.27▲ | +0.15 (+0.18%) | 84.27 | 84.27 | 304 |
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |
| COLM | 84.07▲ | +1.08 (+1.30%) | 84.20 | 82.37 | 653,938 |
| CCK | 84.03▲ | +0.25 (+0.30%) | 84.31 | 83.46 | 489,211 |
| FTCS | 84.00▲ | +0.23 (+0.27%) | 84.09 | 83.88 | 352,000 |
| COOP | 83.97▲ | +0.04 (+0.05%) | 84.37 | 83.19 | 288,818 |
| PFG | 83.96▲ | +0.47 (+0.56%) | 84.155 | 83.5784 | 951,170 |
| PLMR | 83.85▼ | -0.22 (-0.26%) | 84.30 | 82.45 | 104,312 |
| CRH | 83.77▲ | +3.45 (+4.30%) | 85.32 | 83.26 | 5,057,600 |
| SEZL | 83.74▲ | +5.15 (+6.55%) | 84.5875 | 74.50 | 184,705 |
| NRG | 83.65▲ | +1.89 (+2.31%) | 84.4627 | 82.60 | 5,319,867 |
| PNFP | 83.58▲ | +0.09 (+0.11%) | 83.88 | 82.75 | 220,079 |
| NLR | 83.54▼ | -1.05 (-1.24%) | 85.44 | 83.1201 | 39,668 |
| SF | 83.52▲ | +0.56 (+0.68%) | 84.23 | 83.13 | 598,360 |
| BFC | 83.39▲ | +0.25 (+0.30%) | 83.98 | 82.57 | 11,310 |
| PNR | 83.32▼ | -0.53 (-0.63%) | 84.25 | 83.29 | 773,439 |
| QGRO | 83.25▲ | +0.12 (+0.14%) | 83.82 | 83.1102 | 24,272 |
| MGPI | 83.07▼ | -0.72 (-0.86%) | 83.56 | 82.33 | 98,900 |
| SAFT | 83.07▼ | -1.28 (-1.52%) | 84.04 | 82.92 | 44,196 |
| VNQ | 82.89▼ | -0.23 (-0.28%) | 83.34 | 82.635 | 5,232,974 |
| MDT | 82.84▲ | +0.08 (+0.10%) | 83.06 | 82.275 | 4,217,841 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| CELH | 82.81▲ | +0.74 (+0.90%) | 88.41 | 81.2701 | 5,644,038 |
| APTV | 82.78▼ | -0.91 (-1.09%) | 84.74 | 82.35 | 2,046,533 |
| DLB | 82.72▼ | -0.09 (-0.11%) | 83.35 | 82.36 | 302,510 |
| CHRW | 82.72▲ | +1.46 (+1.80%) | 82.83 | 81.36 | 1,289,764 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| IWR | 82.41▲ | +0.09 (+0.11%) | 82.73 | 82.26 | 767,550 |
| ODC | 82.25▲ | +0.15 (+0.18%) | 83.46 | 81.65 | 26,683 |
| UDOW | 82.06▲ | +0.69 (+0.85%) | 82.51 | 81.41 | 2,456,577 |
| ALC | 82.01▲ | +0.55 (+0.68%) | 82.08 | 80.97 | 1,193,800 |
| XLC | 81.79▲ | +0.12 (+0.15%) | 81.86 | 81.255 | 3,537,056 |
| FDG | 81.78▼ | -0.05 (-0.06%) | 82.31 | 81.6489 | 4,846 |
| NVT | 81.74▼ | -0.33 (-0.40%) | 83.78 | 81.28 | 1,569,480 |
| NIC | 81.72▼ | -0.12 (-0.15%) | 82.55 | 80.8701 | 12,450 |
| PJFG | 81.5642▲ | +0.1014 (+0.12%) | 81.5642 | 81.435 | 765 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| SLYV | 81.23▼ | -0.34 (-0.42%) | 81.69 | 80.76 | 117,393 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |