Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 9.60▲ | +0.03 (+0.31%) | 9.60 | 9.60 | 0 |
| IQI | 9.555▼ | -0.015 (-0.16%) | 9.585 | 9.545 | 132,137 |
| VMO | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.545 | 85,381 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| PUMP | 9.54▲ | +0.30 (+3.25%) | 9.63 | 9.33 | 1,623,945 |
| VRCA | 9.535▲ | +1.535 (+19.19%) | 9.57 | 8.10 | 540,837 |
| KTF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.50 | 32,662 |
| RXRX | 9.47▲ | +0.87 (+10.12%) | 10.38 | 9.08 | 15,271,630 |
| BCX | 9.46▲ | +0.04 (+0.42%) | 9.465 | 9.435 | 370,155 |
| RMT | 9.45 | +0.00 (+0.00%) | 9.47 | 9.45 | 62,252 |
| PCQ | 9.425▲ | +0.085 (+0.91%) | 9.45 | 9.265 | 88,461 |
| BATT | 9.395▲ | +0.055 (+0.59%) | 9.405 | 9.395 | 36,239 |
| PVBC | 9.38▼ | -0.02 (-0.21%) | 9.455 | 9.365 | 20,978 |
| GLDD | 9.355▲ | +0.285 (+3.14%) | 9.405 | 9.165 | 482,365 |
| GTE | 9.305▲ | +0.075 (+0.81%) | 9.45 | 9.25 | 301,029 |
| EMD | 9.27▼ | -0.04 (-0.43%) | 9.295 | 9.27 | 101,215 |
| EGF | 9.265▲ | +0.025 (+0.27%) | 9.265 | 9.265 | 330 |
| IVR | 9.25▲ | +0.08 (+0.87%) | 9.285 | 9.22 | 538,098 |
| PPIH | 9.23▲ | +0.31 (+3.48%) | 9.23 | 9.23 | 0 |
| NFBK | 9.18▼ | -0.23 (-2.44%) | 9.39 | 9.17 | 245,022 |
| LC | 9.155▲ | +0.145 (+1.61%) | 9.415 | 9.095 | 1,466,099 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.15 | 12,314 |
| LXU | 9.13▲ | +0.32 (+3.63%) | 9.34 | 9.00 | 327,028 |
| FSEA | 9.07▲ | +0.34 (+3.89%) | 9.19 | 9.07 | 14,659 |
| BLFY | 9.055▼ | -0.035 (-0.39%) | 9.19 | 9.03 | 34,968 |
| CTEC | 8.99▲ | +0.17 (+1.93%) | 8.99 | 8.99 | 5,196 |
| DNP | 8.98▼ | -0.04 (-0.44%) | 9.005 | 8.96 | 473,569 |
| TEO | 8.98▼ | -0.49 (-5.17%) | 9.255 | 8.91 | 170,342 |
| COHN | 8.98▼ | -0.71 (-7.33%) | 9.44 | 8.98 | 23,185 |
| CCEL | 8.94▲ | +0.04 (+0.45%) | 8.94 | 8.75 | 9,424 |
| ATNM | 8.92▲ | +0.19 (+2.18%) | 9.065 | 8.80 | 267,631 |
| UG | 8.91▲ | +0.46 (+5.44%) | 9.24 | 8.91 | 40,171 |
| AUNA | 8.88▼ | -0.60 (-6.33%) | 9.90 | 8.53 | 489,443 |
| MHI | 8.87▲ | +0.02 (+0.23%) | 8.91 | 8.87 | 42,289 |
| TBRG | 8.86▲ | +0.09 (+1.03%) | 9.24 | 8.77 | 291,957 |
| INGN | 8.83▲ | +0.37 (+4.37%) | 9.08 | 8.71 | 434,968 |
| YMM | 8.815▲ | +0.235 (+2.74%) | 8.84 | 8.625 | 6,545,700 |
| LXP | 8.81▲ | +0.04 (+0.46%) | 8.885 | 8.755 | 1,427,247 |
| HBM | 8.80▲ | +0.02 (+0.23%) | 8.95 | 8.73 | 1,594,876 |
| CDMO | 8.80▲ | +0.13 (+1.50%) | 8.985 | 8.69 | 1,079,174 |
| ADMA | 8.77▼ | -0.04 (-0.45%) | 8.90 | 8.425 | 5,044,771 |
| ENVX | 8.77▲ | +0.26 (+3.06%) | 9.71 | 8.63 | 9,790,349 |
| LUNG | 8.77▲ | +0.36 (+4.28%) | 8.85 | 8.60 | 207,937 |
| VOD | 8.76▲ | +0.06 (+0.69%) | 8.895 | 8.76 | 5,733,437 |
| PLTK | 8.735▲ | +0.155 (+1.81%) | 8.815 | 8.63 | 1,114,435 |
| HSHP | 8.695▲ | +0.155 (+1.81%) | 8.74 | 8.645 | 62,572 |
| ORN | 8.69▲ | +0.15 (+1.76%) | 9.07 | 8.59 | 410,424 |
| GMRE | 8.66▼ | -0.23 (-2.59%) | 8.90 | 8.59 | 477,643 |
| NUV | 8.66 | +0.00 (+0.00%) | 8.68 | 8.655 | 287,852 |
| GF | 8.64▼ | -0.04 (-0.46%) | 8.64 | 8.64 | 8,361 |
| RSI | 8.635▲ | +0.195 (+2.31%) | 8.695 | 8.365 | 1,132,223 |
| PDLB | 8.63▲ | +0.01 (+0.12%) | 8.70 | 8.61 | 14,253 |
| TDF | 8.63▲ | +0.06 (+0.70%) | 8.65 | 8.63 | 70,513 |
| IBRX | 8.62▲ | +0.50 (+6.16%) | 8.865 | 8.07 | 6,140,868 |
| BGC | 8.615▼ | -0.035 (-0.40%) | 8.73 | 8.595 | 2,068,194 |
| TRTX | 8.61▲ | +0.04 (+0.47%) | 8.645 | 8.575 | 344,828 |
| DCF | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.59 | 22,587 |
| WIW | 8.59▲ | +0.04 (+0.47%) | 8.60 | 8.57 | 94,103 |
| TK | 8.585▼ | -0.205 (-2.33%) | 8.815 | 8.37 | 1,197,184 |
| OPP | 8.575▲ | +0.065 (+0.76%) | 8.575 | 8.52 | 64,958 |
| DRD | 8.535▼ | -0.085 (-0.99%) | 8.655 | 8.495 | 244,762 |
| SNCR | 8.50▲ | +0.54 (+6.78%) | 8.53 | 8.22 | 21,030 |
| VYGR | 8.49▲ | +0.05 (+0.59%) | 8.77 | 8.465 | 383,000 |
| TBNK | 8.49▼ | -0.01 (-0.12%) | 8.555 | 8.455 | 15,276 |
| VKI | 8.465▼ | -0.095 (-1.11%) | 8.55 | 8.455 | 182,100 |
| GDS | 8.465▲ | +0.135 (+1.62%) | 8.925 | 8.42 | 872,738 |
| ELYM | 8.46 | +0.00 (+0.00%) | 9.21 | 8.46 | 111,228 |
| BWG | 8.43▲ | +0.04 (+0.48%) | 8.43 | 8.43 | 12,262 |
| IMMR | 8.41▲ | +0.11 (+1.33%) | 8.54 | 8.315 | 896,449 |
| ETJ | 8.405▼ | -0.035 (-0.41%) | 8.44 | 8.405 | 135,231 |
| DRN | 8.40▲ | +0.02 (+0.24%) | 8.485 | 8.37 | 870,354 |
| AEZS | 8.39▲ | +0.16 (+1.94%) | 8.39 | 8.16 | 16,387 |
| HTBK | 8.37▼ | -0.03 (-0.36%) | 8.50 | 8.35 | 274,858 |
| LILAK | 8.37▼ | -0.03 (-0.36%) | 8.78 | 8.305 | 828,494 |
| LILA | 8.355▼ | -0.025 (-0.30%) | 8.73 | 8.31 | 440,522 |
| PX | 8.305▲ | +0.125 (+1.53%) | 8.40 | 8.25 | 742,982 |
| AVPT | 8.29▲ | +0.14 (+1.72%) | 8.36 | 8.21 | 1,020,639 |
| KORU | 8.29▲ | +0.06 (+0.73%) | 8.30 | 8.25 | 74,696 |
| MLCO | 8.285▲ | +0.435 (+5.54%) | 8.33 | 8.025 | 3,388,762 |
| EXG | 8.28▼ | -0.02 (-0.24%) | 8.32 | 8.27 | 300,873 |
| PFO | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.28 | 6,646 |
| BDJ | 8.27▲ | +0.02 (+0.24%) | 8.285 | 8.26 | 276,115 |
| AOD | 8.25▲ | +0.02 (+0.24%) | 8.265 | 8.25 | 110,279 |
| NWL | 8.25▲ | +0.16 (+1.98%) | 8.38 | 8.22 | 3,725,067 |
| NYC | 8.19▲ | +0.025 (+0.31%) | 8.19 | 8.145 | 19,435 |
| NWG | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.16 | 531,058 |
| ETW | 8.12▼ | -0.01 (-0.12%) | 8.145 | 8.115 | 113,031 |
| UNL | 8.11▲ | +0.20 (+2.53%) | 8.11 | 7.94 | 29,718 |
| UMC | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.045 | 2,426,877 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.09 | 8.065 | 94,378 |
| AIP | 8.06▼ | -0.21 (-2.54%) | 8.21 | 7.52 | 141,134 |
| TSRI | 8.06▲ | +0.35 (+4.54%) | 8.06 | 8.06 | 48 |
| SKIL | 8.045▲ | +0.635 (+8.57%) | 8.08 | 7.41 | 25,210 |
| WIA | 8.04▲ | +0.03 (+0.37%) | 8.06 | 8.03 | 38,549 |
| FIP | 8.04▲ | +0.35 (+4.55%) | 8.20 | 7.785 | 1,399,448 |
| ARDX | 8.02▲ | +0.25 (+3.22%) | 8.08 | 7.77 | 3,567,872 |
| CCIF | 8.01▼ | -0.1152 (-1.42%) | 8.12 | 8.01 | 95,766 |
| RDFN | 7.995▲ | +0.85 (+11.90%) | 8.17 | 7.40 | 7,725,762 |
| BYND | 7.96▲ | +0.805 (+11.25%) | 8.15 | 7.22 | 5,238,638 |
| ECF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.95 | 41,836 |