Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
SMCO 23.6197 -0.1803 (-0.76%) 23.6197 23.60 1,394
PFFV 23.61 -0.045 (-0.19%) 23.70 23.56 56,300
TMFE 23.579 -0.071 (-0.30%) 23.60 23.52 3,500
FLLA 23.5702 +0.1302 (+0.56%) 23.589 23.4527 2,742
UTF 23.57 +0.01 (+0.04%) 23.65 23.50 125,200
BNE 23.568 +0.038 (+0.16%) 23.57 23.46 1,700
GRNB 23.556 -0.064 (-0.27%) 23.57 23.53 32,400
FORH 23.5413 +0.2406 (+1.03%) 23.61 23.53 1,769
REET 23.54 -0.04 (-0.17%) 23.57 23.47 334,200
AESI 23.53 +0.39 (+1.69%) 23.80 23.12 603,754
PRDO 23.50 -0.30 (-1.26%) 23.87 23.49 288,988
DMDV 23.4889 +0.0589 (+0.25%) 23.4889 23.4889 23
EMIF 23.47 +0.09 (+0.38%) 23.47 23.39 400
AORT 23.46 -0.025 (-0.11%) 23.73 23.20 111,970
VIRT 23.46 -0.02 (-0.09%) 23.99 23.332 1,497,657
BHLB 23.46 +0.085 (+0.36%) 23.6504 23.34 162,151
EMDM 23.4561 +0.0161 (+0.07%) 23.4561 23.3511 3,036
YPF 23.44 -0.19 (-0.80%) 23.92 23.34 1,503,400
FLAX 23.43 +0.217 (+0.93%) 23.43 23.30 1,100
OCEN 23.417 -0.2611 (-1.10%) 23.417 23.417 0
FSBC 23.41 +0.565 (+2.47%) 23.50 22.90 40,825
IBD 23.40 -0.005 (-0.02%) 23.41 23.3229 74,908
TUGN 23.40 -0.11 (-0.47%) 23.46 23.40 5,793
TDTF 23.36 -0.02 (-0.09%) 23.385 23.35 59,652
OUNZ 23.36 +0.37 (+1.61%) 23.38 23.16 941,635
PFIG 23.3597 -0.0153 (-0.07%) 23.3788 23.34 22,130
DRS 23.35 +0.38 (+1.65%) 23.43 22.885 361,134
MTUS 23.34 +0.105 (+0.45%) 23.72 23.32 275,274
AMTB 23.34 +0.155 (+0.67%) 23.525 23.12 90,230
AWEG 23.3325 +0.0178 (+0.08%) 23.3325 23.3325 11
BYRE 23.32 +0.00 (+0.00%) 23.32 23.28 945
MLP 23.30 +0.22 (+0.95%) 23.45 22.535 41,692
EWM 23.28 +0.155 (+0.67%) 23.31 23.25 186,786
SPHY 23.28 +0.005 (+0.02%) 23.29 23.25 1,714,653
IFS 23.26 -0.425 (-1.79%) 23.56 23.13 67,315
BSJQ 23.22 +0.00 (+0.00%) 23.22 23.1799 122,393
IEZ 23.21 +0.15 (+0.65%) 23.23 22.99 66,183
IBTF 23.18 -0.005 (-0.02%) 23.19 23.17 623,000
GNK 23.18 +0.155 (+0.67%) 23.21 22.99 554,464
SAVA 23.12 +1.51 (+6.99%) 23.39 21.36 774,568
HGER 23.10 +0.25 (+1.09%) 23.12 22.99 17,791
SPRX 23.10 -0.13 (-0.56%) 23.26 22.955 61,410
SDIV 23.10 +0.13 (+0.57%) 23.10 22.97 233,400
SGOL 23.10 +0.375 (+1.65%) 23.12 22.895 4,020,120
NBCC 23.092 +0.052 (+0.23%) 23.092 23.092 0
KBA 23.09 +0.43 (+1.90%) 23.14 22.99 251,949
HYRM 23.0849 -0.0432 (-0.19%) 23.085 23.08 2,089
FFLS 23.0586 +0.0575 (+0.25%) 23.0586 23.00 500
VPC 23.05 +0.06 (+0.26%) 23.05 22.97 30,560
MSDL 23.05 +0.24 (+1.05%) 23.45 22.01 64,605
FFND 23.0433 -0.014 (-0.06%) 23.0433 23.00 154
ELVN 23.04 -0.75 (-3.15%) 24.00 22.921 392,489
BSJP 23.04 -0.02 (-0.09%) 23.04 23.01 181,321
FHYS 23.03 -0.019 (-0.08%) 23.03 23.03 1,523
DLX 23.03 -0.385 (-1.64%) 23.27 22.87 241,415
PNTG 23.02 +0.65 (+2.91%) 23.10 22.38 157,416
SMBK 23.00 +0.14 (+0.61%) 23.16 22.82 46,340
KDRN 22.981 -0.174 (-0.75%) 23.01 22.981 1,970
PZT 22.98 -0.14 (-0.61%) 23.25 22.97 9,899
AAT 22.95 +0.17 (+0.75%) 22.99 22.74 160,708
SVOL 22.95 +0.05 (+0.22%) 22.9794 22.89 795,670
UVSP 22.93 +0.14 (+0.61%) 23.10 22.81 94,227
HIDE 22.89 +0.06 (+0.26%) 22.90 22.86 3,800
VCYT 22.88 -0.49 (-2.10%) 23.47 22.85 628,696
NBCM 22.872 +0.372 (+1.65%) 22.872 22.711 3,500
GDV 22.87 -0.05 (-0.22%) 22.94 22.81 128,800
FLKR 22.87 -0.18 (-0.78%) 22.87 22.65 18,000
FMAO 22.86 +0.16 (+0.70%) 23.20 22.805 16,412
NUSA 22.82 -0.04 (-0.17%) 22.85 22.80 1,500
CCD 22.81 +0.02 (+0.09%) 22.8743 22.7001 22,364
BSJO 22.8048 +0.0048 (+0.02%) 22.82 22.79 148,620
CBFV 22.77 -0.19 (-0.83%) 22.99 22.71 1,180
IQDE 22.7264 +0.1064 (+0.47%) 22.7264 22.7264 0
SUSC 22.72 -0.035 (-0.15%) 22.76 22.71 146,200
SPLB 22.67 -0.07 (-0.31%) 22.735 22.645 266,950
BULD 22.661 -0.189 (-0.83%) 22.661 22.661 100
ODDS 22.65 -0.35 (-1.52%) 22.65 22.65 100
AY 22.63 -0.54 (-2.33%) 23.19 22.55 741,624
IBTG 22.595 -0.01 (-0.04%) 22.61 22.59 162,100
NIE 22.59 +0.00 (+0.00%) 22.69 22.51 26,300
HMNF 22.58 -0.355 (-1.55%) 23.01 22.58 65,842
FTHI 22.57 +0.025 (+0.11%) 22.65 22.52 137,500
KE 22.56 +0.09 (+0.40%) 22.715 22.44 83,834
LRFC 22.55 +0.08 (+0.36%) 22.55 22.50 4,012
OACP 22.545 -0.04 (-0.18%) 22.575 22.545 23,700
EMBD 22.535 -0.125 (-0.55%) 22.58 22.445 10,900
DYLD 22.5275 -0.0075 (-0.03%) 22.5303 22.51 8,453
FCFY 22.5261 -0.0594 (-0.26%) 22.5261 22.5261 25
OSCR 22.52 +0.38 (+1.72%) 22.70 21.85 1,945,798
BRX 22.52 +0.24 (+1.08%) 22.55 22.22 1,405,707
EMFQ 22.514 +0.299 (+1.35%) 22.514 22.42 1,400
DJIA 22.50 +0.03 (+0.13%) 22.534 22.36 9,600
JHPI 22.435 -0.005 (-0.02%) 22.55 22.38 56,619
CTEX 22.4045 -0.5956 (-2.59%) 22.4045 22.4045 162
NFLT 22.3978 -0.0222 (-0.10%) 22.66 22.33 20,603
WGS 22.39 -1.675 (-6.96%) 24.40 22.27 345,700
HF 22.3889 -0.0284 (-0.13%) 22.3889 22.3889 0
OBOR 22.378 +0.26 (+1.18%) 22.40 22.30 3,700
MCH 22.37 +0.887 (+4.13%) 22.42 22.24 8,500
ASC 22.36 -0.20 (-0.89%) 22.62 21.86 865,194