Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 29.15▲ | +0.14 (+0.48%) | 29.195 | 28.75 | 427,099 |
| NZUS | 29.143▲ | +0.1815 (+0.63%) | 29.143 | 29.143 | 100 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| AFSM | 29.123▲ | +0.259 (+0.90%) | 29.14 | 29.00 | 1,500 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| PLAB | 29.10▲ | +0.08 (+0.28%) | 29.29 | 28.772 | 214,885 |
| GTEK | 29.09▼ | -0.03 (-0.10%) | 29.12 | 28.88 | 25,802 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| DYTA | 29.07▲ | +0.12 (+0.41%) | 29.1174 | 28.98 | 13,225 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| WCEO | 29.066▲ | +0.3114 (+1.08%) | 29.066 | 29.066 | 100 |
| VICE | 29.058▲ | +0.278 (+0.97%) | 29.058 | 28.93 | 900 |
| IVLU | 29.03▲ | +0.285 (+0.99%) | 29.03 | 28.89 | 150,600 |
| CSMD | 29.01▲ | +0.29 (+1.01%) | 29.01 | 28.81 | 8,471 |
| AKA | 29.00▲ | +0.10 (+0.35%) | 31.7494 | 27.0954 | 12,844 |
| FENI | 28.99▲ | +0.23 (+0.80%) | 29.00 | 28.8001 | 62,919 |
| ITDD | 28.9743▲ | +0.1789 (+0.62%) | 28.9743 | 28.91 | 2,609 |
| CWI | 28.97▲ | +0.15 (+0.52%) | 28.9999 | 28.88 | 598,139 |
| WRND | 28.962▲ | +0.357 (+1.25%) | 28.962 | 28.962 | 100 |
| CC | 28.96▲ | +0.25 (+0.87%) | 29.08 | 28.67 | 892,156 |
| CGDG | 28.95▲ | +0.17 (+0.59%) | 28.95 | 28.81 | 57,161 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| BBIO | 28.95▲ | +0.47 (+1.65%) | 29.335 | 28.36 | 1,024,852 |
| COWS | 28.93▲ | +0.26 (+0.91%) | 28.965 | 28.8224 | 4,392 |
| FLAU | 28.92▲ | +0.24 (+0.84%) | 28.977 | 28.783 | 2,600 |
| SKT | 28.91▲ | +1.095 (+3.94%) | 28.94 | 28.00 | 1,048,127 |
| YINN | 28.91▼ | -1.11 (-3.70%) | 29.30 | 28.76 | 4,058,647 |
| STXE | 28.91▲ | +0.31 (+1.08%) | 28.91 | 28.74 | 7,000 |
| RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
| NI | 28.87▲ | +0.07 (+0.24%) | 29.03 | 28.74 | 1,696,041 |
| NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| ERJ | 28.85▲ | +2.41 (+9.11%) | 28.855 | 26.665 | 5,496,116 |
| FELV | 28.825▲ | +0.105 (+0.37%) | 28.83 | 28.71 | 50,510 |
| DIVG | 28.8119▲ | +0.0269 (+0.09%) | 28.8119 | 28.8119 | 26 |
| FSTR | 28.79▼ | -0.11 (-0.38%) | 29.155 | 28.48 | 44,002 |
| DVYE | 28.78▲ | +0.005 (+0.02%) | 28.82 | 28.71 | 102,927 |
| FLNG | 28.78▲ | +0.13 (+0.45%) | 28.95 | 28.64 | 203,586 |
| MOOD | 28.778▲ | +0.1351 (+0.47%) | 28.778 | 28.778 | 100 |
| TAGS | 28.775▼ | -0.135 (-0.47%) | 28.775 | 28.68 | 1,747 |
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| MEDX | 28.75▲ | +0.2579 (+0.91%) | 28.75 | 28.75 | 2 |
| SMRI | 28.7482▲ | +0.0819 (+0.29%) | 28.78 | 28.682 | 897 |
| WAFD | 28.73▲ | +0.24 (+0.84%) | 28.85 | 28.47 | 374,800 |
| UTSL | 28.73▲ | +0.22 (+0.77%) | 28.96 | 28.27 | 152,949 |
| RLY | 28.73▲ | +0.12 (+0.42%) | 28.73 | 28.6078 | 58,699 |
| GSPY | 28.729▲ | +0.154 (+0.54%) | 28.729 | 28.62 | 500 |
| NVIR | 28.7208▲ | +0.1808 (+0.63%) | 28.7208 | 28.7208 | 2 |
| EQNR | 28.72▲ | +0.035 (+0.12%) | 28.77 | 28.52 | 1,941,189 |
| STXV | 28.68▲ | +0.07 (+0.24%) | 28.70 | 28.55 | 7,700 |
| BTO | 28.68▲ | +0.13 (+0.46%) | 28.81 | 28.54 | 24,100 |
| LEXI | 28.654▲ | +0.164 (+0.58%) | 28.654 | 28.56 | 200 |
| ITDC | 28.6345▲ | +0.1646 (+0.58%) | 28.6345 | 28.6345 | 216 |
| ANGL | 28.61▲ | +0.075 (+0.26%) | 28.62 | 28.56 | 519,171 |
| WSBC | 28.60▲ | +0.225 (+0.79%) | 28.72 | 28.43 | 99,898 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| UPST | 28.59▲ | +1.15 (+4.19%) | 30.14 | 27.88 | 11,488,242 |
| SPBO | 28.59▲ | +0.07 (+0.25%) | 28.62 | 28.56 | 176,300 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |
| RODM | 28.55▲ | +0.16 (+0.56%) | 28.55 | 28.46 | 86,400 |
| TPYP | 28.54▲ | +0.27 (+0.96%) | 28.55 | 28.285 | 100,100 |
| BCUS | 28.5309▼ | -0.0243 (-0.09%) | 28.5309 | 28.50 | 624 |
| RNSC | 28.5303▲ | +0.3312 (+1.17%) | 28.60 | 28.455 | 6,935 |
| ROE | 28.53▲ | +0.09 (+0.32%) | 28.57 | 28.46 | 22,418 |
| TRST | 28.52▲ | +0.365 (+1.30%) | 28.66 | 28.30 | 40,969 |
| SROI | 28.5067▲ | +0.0982 (+0.35%) | 28.5067 | 28.41 | 386 |
| EURL | 28.50▲ | +0.74 (+2.67%) | 28.67 | 27.915 | 95,879 |
| FCAP | 28.50▼ | -0.30 (-1.04%) | 28.50 | 28.50 | 434 |
| ILF | 28.49▲ | +0.02 (+0.07%) | 28.56 | 28.43 | 656,200 |
| QOWZ | 28.4848▲ | +0.1267 (+0.45%) | 28.4848 | 28.4848 | 243 |
| GPK | 28.48▲ | +0.42 (+1.50%) | 28.51 | 28.18 | 1,714,184 |
| USRD | 28.4515▲ | +0.1399 (+0.49%) | 28.46 | 28.24 | 7,355 |
| FMCX | 28.429▲ | +0.0145 (+0.05%) | 28.429 | 28.429 | 100 |
| QTTB | 28.42▲ | +1.10 (+4.03%) | 28.74 | 27.68 | 38,704 |
| WISE | 28.42▲ | +0.30 (+1.07%) | 28.42 | 28.22 | 28,703 |
| QCLR | 28.4135▲ | +0.2194 (+0.78%) | 28.4135 | 28.4135 | 2 |
| JILL | 28.40▲ | +0.53 (+1.90%) | 28.48 | 27.52 | 52,573 |
| PFE | 28.38▼ | -0.075 (-0.26%) | 28.68 | 28.19 | 23,530,856 |
| HZO | 28.37▲ | +0.88 (+3.20%) | 28.58 | 27.93 | 289,984 |
| NBDS | 28.363▲ | +0.253 (+0.90%) | 28.363 | 28.10 | 400 |
| FDIF | 28.36▲ | +0.20 (+0.71%) | 28.36 | 28.20 | 20,482 |
| INOV | 28.355▲ | +0.085 (+0.30%) | 28.355 | 28.355 | 0 |
| ITAN | 28.3501▲ | +0.0701 (+0.25%) | 28.3899 | 28.295 | 2,566 |
| RING | 28.35▲ | +0.26 (+0.93%) | 28.38 | 28.11 | 44,010 |
| SEPT | 28.3296▲ | +0.1001 (+0.35%) | 28.3296 | 28.23 | 232 |
| RAYD | 28.32▲ | +0.09 (+0.32%) | 28.32 | 28.16 | 1,700 |
| ITDB | 28.3086▲ | +0.1506 (+0.53%) | 28.3086 | 28.25 | 1,132 |
| GOEX | 28.3084▲ | +0.5084 (+1.83%) | 28.3084 | 28.1648 | 619 |
| KNGS | 28.284▼ | -0.025 (-0.09%) | 28.44 | 28.155 | 700 |
| CNO | 28.28▲ | +0.13 (+0.46%) | 28.505 | 28.17 | 513,555 |
| OND | 28.2499▲ | +0.3458 (+1.24%) | 28.2499 | 28.2499 | 71 |
| FM | 28.24▲ | +0.30 (+1.07%) | 28.24 | 28.05 | 64,988 |
| IDLV | 28.23▲ | +0.08 (+0.28%) | 28.27 | 28.16 | 13,300 |
| HTBI | 28.20▼ | -0.255 (-0.90%) | 28.75 | 27.77 | 21,556 |
| NBCT | 28.1692▲ | +0.0601 (+0.21%) | 28.1692 | 28.00 | 553 |
| MISL | 28.169▲ | +0.059 (+0.21%) | 28.20 | 28.01 | 128,100 |
| DYN | 28.16▲ | +1.53 (+5.75%) | 28.43 | 26.47 | 650,219 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |