Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 6.23▲ | +0.415 (+7.14%) | 6.24 | 5.93 | 8,551 |
| GUT | 6.205▲ | +0.105 (+1.72%) | 6.205 | 6.205 | 56,975 |
| MOMO | 6.16▲ | +0.11 (+1.82%) | 6.25 | 6.16 | 980,391 |
| FSCO | 6.155▼ | -0.005 (-0.08%) | 6.16 | 6.13 | 565,507 |
| PRE | 6.14▲ | +0.22 (+3.72%) | 6.14 | 5.75 | 20,962 |
| RMBL | 6.10▲ | +0.31 (+5.35%) | 6.23 | 5.96 | 112,861 |
| LUNR | 6.07▲ | +0.30 (+5.20%) | 6.135 | 5.87 | 2,303,117 |
| DIBS | 6.07▲ | +0.02 (+0.33%) | 6.17 | 6.00 | 112,231 |
| HIMX | 6.07▲ | +0.215 (+3.67%) | 6.09 | 5.84 | 1,045,724 |
| JMIA | 6.07▲ | +0.06 (+1.00%) | 6.48 | 6.045 | 2,930,371 |
| UUUU | 6.05▼ | -0.03 (-0.49%) | 6.245 | 6.045 | 2,695,852 |
| RNW | 6.035▲ | +0.025 (+0.42%) | 6.14 | 6.02 | 283,611 |
| PMM | 5.99▼ | -0.02 (-0.33%) | 6.01 | 5.99 | 78,422 |
| LEO | 5.99▼ | -0.09 (-1.48%) | 6.04 | 5.98 | 211,363 |
| QS | 5.98▲ | +0.59 (+10.95%) | 6.03 | 5.59 | 12,310,588 |
| LPRO | 5.98▲ | +0.08 (+1.36%) | 6.155 | 5.91 | 836,756 |
| ISPR | 5.965▲ | +0.085 (+1.45%) | 6.045 | 5.93 | 41,637 |
| TERN | 5.895▲ | +0.335 (+6.03%) | 6.16 | 5.655 | 950,821 |
| PYN | 5.88 | +0.00 (+0.00%) | 5.88 | 5.86 | 10,704 |
| PCK | 5.81▼ | -0.02 (-0.34%) | 5.82 | 5.81 | 15,468 |
| BORR | 5.805▼ | -0.005 (-0.09%) | 5.895 | 5.75 | 895,087 |
| TELA | 5.80▲ | +0.03 (+0.52%) | 5.995 | 5.73 | 111,623 |
| CURV | 5.79▲ | +0.27 (+4.89%) | 5.79 | 5.49 | 145,083 |
| FCO | 5.79▲ | +0.09 (+1.58%) | 5.79 | 5.75 | 47,611 |
| GCTS | 5.77▲ | +0.17 (+3.04%) | 5.83 | 5.62 | 77,388 |
| FIGS | 5.765▲ | +0.375 (+6.96%) | 6.02 | 5.45 | 5,574,162 |
| PAYO | 5.745▼ | -0.095 (-1.63%) | 5.78 | 5.68 | 3,812,787 |
| MULN | 5.74▼ | -0.35 (-5.75%) | 6.21 | 5.605 | 3,260,122 |
| STKS | 5.74▲ | +0.42 (+7.89%) | 5.855 | 5.53 | 154,413 |
| DSM | 5.72▼ | -0.07 (-1.21%) | 5.74 | 5.72 | 80,452 |
| BVS | 5.72▲ | +0.32 (+5.93%) | 5.81 | 5.40 | 483,029 |
| SHCO | 5.70▲ | +0.43 (+8.16%) | 5.71 | 5.29 | 976,289 |
| JQC | 5.66▼ | -0.02 (-0.35%) | 5.68 | 5.66 | 456,051 |
| BCRX | 5.64▲ | +0.32 (+6.02%) | 5.69 | 5.345 | 3,112,404 |
| INTR | 5.63▼ | -0.12 (-2.09%) | 5.795 | 5.62 | 567,060 |
| HYDR | 5.62▲ | +0.13 (+2.37%) | 5.625 | 5.62 | 39,967 |
| KMDA | 5.60▲ | +0.065 (+1.17%) | 5.60 | 5.53 | 8,429 |
| DTST | 5.60▼ | -0.10 (-1.75%) | 5.82 | 5.50 | 80,447 |
| SEED | 5.58▲ | +0.78 (+16.25%) | 5.58 | 4.91 | 108,265 |
| MPW | 5.575▲ | +0.795 (+16.63%) | 6.30 | 4.82 | 65,977,177 |
| GLV | 5.56▲ | +0.035 (+0.63%) | 5.56 | 5.53 | 57,180 |
| GILT | 5.56▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 80,246 |
| ADTN | 5.55▲ | +0.09 (+1.65%) | 5.66 | 5.50 | 867,775 |
| SB | 5.54▲ | +0.10 (+1.84%) | 5.56 | 5.455 | 415,474 |
| ARKO | 5.53▲ | +0.27 (+5.13%) | 5.76 | 5.49 | 599,024 |
| SOUN | 5.52▲ | +0.43 (+8.45%) | 5.765 | 5.21 | 51,531,325 |
| EDF | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.49 | 44,195 |
| PWFL | 5.48▲ | +0.28 (+5.38%) | 5.52 | 5.20 | 919,383 |
| BGY | 5.48▲ | +0.01 (+0.18%) | 5.505 | 5.47 | 127,955 |
| SRTS | 5.48▲ | +0.19 (+3.59%) | 5.76 | 5.19 | 2,137,321 |
| HUMA | 5.475▲ | +0.775 (+16.49%) | 5.665 | 4.79 | 3,769,790 |
| PSEC | 5.465▼ | -0.005 (-0.09%) | 5.49 | 5.43 | 1,248,425 |
| ICCC | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.46 | 16,233 |
| GSM | 5.46▲ | +0.02 (+0.37%) | 5.485 | 5.375 | 1,413,265 |
| GAB | 5.43▼ | -0.04 (-0.73%) | 5.48 | 5.43 | 385,059 |
| TEI | 5.42▲ | +0.01 (+0.18%) | 5.42 | 5.42 | 118,742 |
| NIO | 5.40▲ | +0.33 (+6.51%) | 5.655 | 5.175 | 75,329,338 |
| EHTH | 5.395▲ | +0.235 (+4.55%) | 5.47 | 5.255 | 174,368 |
| HSAI | 5.395▲ | +0.435 (+8.77%) | 5.54 | 5.05 | 773,650 |
| JCTCF | 5.38▲ | +0.21 (+4.06%) | 5.38 | 5.255 | 19,556 |
| GNT | 5.375▼ | -0.035 (-0.65%) | 5.44 | 5.375 | 44,559 |
| EBS | 5.37▲ | +1.02 (+23.45%) | 5.625 | 4.48 | 5,874,880 |
| ERIC | 5.36▲ | +0.02 (+0.37%) | 5.395 | 5.30 | 11,166,789 |
| ASYS | 5.345▲ | +0.175 (+3.38%) | 5.38 | 5.30 | 66,343 |
| LESL | 5.325▲ | +0.565 (+11.87%) | 5.34 | 4.96 | 4,716,980 |
| GMGI | 5.30▲ | +0.20 (+3.92%) | 5.47 | 5.16 | 433,921 |
| AEF | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.28 | 50,189 |
| HDRO | 5.29▲ | +0.13 (+2.52%) | 5.29 | 5.26 | 3,395 |
| IHD | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.27 | 30,518 |
| FLYX | 5.265▼ | -0.125 (-2.32%) | 5.565 | 5.06 | 14,556 |
| ASG | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.245 | 177,919 |
| MFM | 5.26 | +0.00 (+0.00%) | 5.265 | 5.26 | 48,219 |
| PBI | 5.24▲ | +0.18 (+3.56%) | 5.265 | 5.065 | 1,415,262 |
| OXLC | 5.23▼ | -0.02 (-0.38%) | 5.275 | 5.22 | 1,978,838 |
| AMC | 5.22▲ | +2.31 (+79.38%) | 5.875 | 3.16 | 473,977,633 |
| CDE | 5.19▼ | -0.10 (-1.89%) | 5.43 | 5.09 | 6,031,795 |
| ACTG | 5.15▲ | +0.07 (+1.38%) | 5.23 | 5.09 | 232,686 |
| FINV | 5.14▲ | +0.03 (+0.59%) | 5.25 | 5.105 | 721,819 |
| IQ | 5.135▲ | +0.245 (+5.01%) | 5.24 | 4.995 | 11,098,333 |
| ACCO | 5.125▼ | -0.015 (-0.29%) | 5.23 | 5.125 | 546,511 |
| SELF | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.10 | 67,547 |
| IGR | 5.12 | +0.00 (+0.00%) | 5.12 | 5.115 | 248,447 |
| CVV | 5.09▲ | +0.26 (+5.38%) | 5.09 | 4.94 | 17,631 |
| FSM | 5.075▼ | -0.135 (-2.59%) | 5.235 | 5.05 | 6,169,482 |
| SAN | 5.06▲ | +0.03 (+0.60%) | 5.085 | 5.055 | 1,240,969 |
| SBT | 5.05▼ | -0.01 (-0.20%) | 5.08 | 5.05 | 11,894 |
| GLO | 5.045▼ | -0.025 (-0.49%) | 5.07 | 5.04 | 65,814 |
| BRCC | 5.035▲ | +0.095 (+1.92%) | 5.05 | 4.83 | 832,406 |
| CIO | 5.00▲ | +0.22 (+4.60%) | 5.025 | 4.85 | 364,846 |
| ATIP | 4.98▲ | +0.03 (+0.61%) | 4.98 | 4.98 | 479 |
| PXS | 4.975▲ | +0.0651 (+1.33%) | 4.975 | 4.975 | 12,044 |
| WOW | 4.97▲ | +0.32 (+6.88%) | 5.095 | 4.70 | 1,302,890 |
| SGMA | 4.955▲ | +0.145 (+3.01%) | 4.955 | 4.94 | 17,258 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| INSG | 4.945▼ | -0.085 (-1.69%) | 5.245 | 4.945 | 199,427 |
| HBI | 4.93▼ | -0.03 (-0.60%) | 5.06 | 4.89 | 4,348,735 |
| ETWO | 4.86▼ | -0.07 (-1.42%) | 5.05 | 4.86 | 737,499 |
| PGRE | 4.86▲ | +0.08 (+1.67%) | 4.905 | 4.805 | 669,521 |
| ACHV | 4.83▲ | +0.22 (+4.77%) | 4.865 | 4.64 | 185,238 |
| BDN | 4.83▲ | +0.12 (+2.55%) | 4.865 | 4.805 | 1,003,851 |