Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
| GINX | 26.1303▲ | +0.1603 (+0.62%) | 26.16 | 26.0244 | 8,352 |
| SLV | 26.13▲ | +0.32 (+1.24%) | 26.27 | 25.855 | 19,865,169 |
| BRAZ | 26.1139▲ | +0.1752 (+0.68%) | 26.1139 | 26.1139 | 149 |
| MKOR | 26.1105▲ | +0.1738 (+0.67%) | 26.1105 | 25.99 | 1,051 |
| QFLR | 26.11▲ | +0.20 (+0.77%) | 26.11 | 25.94 | 23,552 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |
| DMCY | 26.0488▲ | +0.2088 (+0.81%) | 26.0488 | 26.0488 | 0 |
| BSSX | 26.02▼ | -0.02 (-0.08%) | 26.04 | 26.01 | 4,105 |
| MFC | 26.01▲ | +0.315 (+1.23%) | 26.045 | 25.69 | 1,745,478 |
| BASE | 25.99▼ | -0.12 (-0.46%) | 26.63 | 25.95 | 449,350 |
| FINX | 25.98▲ | +0.28 (+1.09%) | 25.99 | 25.62 | 44,200 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| DIVP | 25.9427▲ | +0.0627 (+0.24%) | 25.95 | 25.9427 | 2,052 |
| IMAR | 25.94▲ | +0.125 (+0.48%) | 25.94 | 25.8846 | 304 |
| TACK | 25.92▲ | +0.0428 (+0.17%) | 25.944 | 25.79 | 11,600 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| TSEC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.91 | 6 |
| KLXY | 25.89▲ | +0.39 (+1.53%) | 25.89 | 25.89 | 102 |
| COWG | 25.875▲ | +0.175 (+0.68%) | 25.906 | 25.60 | 68,500 |
| NBOS | 25.87▼ | -0.08 (-0.31%) | 25.97 | 25.77 | 52,872 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 68 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| IPI | 25.82▲ | +0.28 (+1.10%) | 26.53 | 25.80 | 178,513 |
| FTAG | 25.81▲ | +0.27 (+1.06%) | 25.84 | 25.75 | 3,000 |
| ENFR | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.55 | 42,257 |
| DGRE | 25.81▲ | +0.03 (+0.12%) | 25.95 | 25.72 | 14,600 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| IBCP | 25.80▼ | -0.03 (-0.12%) | 25.98 | 25.595 | 74,033 |
| SNN | 25.77▲ | +0.66 (+2.63%) | 25.79 | 25.33 | 991,825 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| TIME | 25.756▲ | +0.062 (+0.24%) | 25.756 | 25.57 | 4,100 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| NTLA | 25.73▲ | +0.295 (+1.16%) | 26.98 | 25.60 | 1,198,167 |
| SDCP | 25.73▲ | +0.045 (+0.18%) | 25.73 | 25.73 | 300 |
| DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
| QSML | 25.72▲ | +0.2927 (+1.15%) | 25.72 | 25.7126 | 2,011 |
| LNGG | 25.715▲ | +0.235 (+0.92%) | 25.8413 | 25.36 | 550 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| KOCG | 25.70▲ | +0.08 (+0.31%) | 25.74 | 25.70 | 602 |
| QVMS | 25.6943▲ | +0.2443 (+0.96%) | 25.6943 | 25.6943 | 3 |
| CGCB | 25.68▲ | +0.06 (+0.23%) | 25.7099 | 25.62 | 198,565 |
| MNBD | 25.675▲ | +0.025 (+0.10%) | 25.675 | 25.675 | 0 |
| SOYB | 25.65▼ | -0.07 (-0.27%) | 25.87 | 25.55 | 49,885 |
| PLOW | 25.62▲ | +0.205 (+0.81%) | 25.97 | 25.30 | 171,087 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| SIXP | 25.6049▲ | +0.0449 (+0.18%) | 25.62 | 25.50 | 10,158 |
| GGRW | 25.595▲ | +0.195 (+0.77%) | 25.595 | 25.40 | 800 |
| NWSA | 25.57▲ | +0.105 (+0.41%) | 25.66 | 25.36 | 2,860,877 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| HYMB | 25.55▲ | +0.035 (+0.14%) | 25.56 | 25.52 | 547,100 |
| AHLT | 25.5355▲ | +0.092 (+0.36%) | 25.5864 | 25.43 | 8,575 |
| RWX | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.43 | 22,404 |
| LUXX | 25.5202▲ | +0.3102 (+1.23%) | 25.5202 | 25.3903 | 449 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
| RSPE | 25.509▲ | +0.141 (+0.56%) | 25.509 | 25.488 | 500 |
| IBIB | 25.495▲ | +0.005 (+0.02%) | 25.52 | 25.49 | 1,299 |
| IBIC | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 943 |
| SBLK | 25.47▼ | -0.22 (-0.86%) | 25.575 | 25.13 | 1,433,463 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| VMOT | 25.465▲ | +0.285 (+1.13%) | 25.465 | 25.29 | 587 |
| OEC | 25.46▲ | +0.15 (+0.59%) | 25.80 | 25.42 | 423,598 |
| RVER | 25.45▲ | +0.369 (+1.47%) | 25.51 | 25.255 | 1,404 |
| RVNU | 25.4453▼ | -0.0247 (-0.10%) | 25.50 | 25.42 | 8,770 |
| FPXE | 25.445▲ | +0.275 (+1.09%) | 25.445 | 25.42 | 102 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| IBIG | 25.44▲ | +0.035 (+0.14%) | 25.445 | 25.42 | 566 |
| IBIF | 25.44▲ | +0.04 (+0.16%) | 25.445 | 25.41 | 2,274 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| IQRA | 25.433▲ | +0.1716 (+0.68%) | 25.433 | 25.433 | 0 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| RYLG | 25.43▲ | +0.17 (+0.67%) | 25.43 | 25.43 | 100 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| VEON | 25.42▼ | -0.24 (-0.94%) | 25.77 | 25.42 | 12,867 |
| FRI | 25.4176▲ | +0.2576 (+1.02%) | 25.4358 | 25.26 | 18,015 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| ASPN | 25.41▼ | -1.92 (-7.03%) | 27.91 | 25.3702 | 1,956,157 |
| PHI | 25.39▲ | +0.19 (+0.75%) | 25.4888 | 25.24 | 27,774 |
| IBIE | 25.385▲ | +0.0398 (+0.16%) | 25.3894 | 25.375 | 803 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| FLO | 25.35▲ | +0.16 (+0.64%) | 25.51 | 25.18 | 1,602,538 |
| KEAT | 25.3363▲ | +0.0792 (+0.31%) | 25.3363 | 25.3363 | 0 |
| NPFI | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 24 |
| IBIJ | 25.325▲ | +0.0925 (+0.37%) | 25.325 | 25.28 | 969 |