Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBC | 14.31▼ | -0.06 (-0.42%) | 14.53 | 14.30 | 171,610 |
| PTY | 14.30▼ | -0.20 (-1.38%) | 14.51 | 14.24 | 737,400 |
| AM | 14.28▲ | +0.07 (+0.49%) | 14.40 | 14.25 | 3,484,652 |
| NOAH | 14.28▲ | +0.19 (+1.35%) | 14.31 | 13.90 | 178,763 |
| TGI | 14.21▼ | -0.16 (-1.11%) | 14.49 | 14.024 | 459,251 |
| BGH | 14.21▲ | +0.05 (+0.35%) | 14.24 | 14.18 | 38,400 |
| BSET | 14.18▼ | -0.22 (-1.53%) | 14.54 | 14.10 | 13,469 |
| GDIV | 14.17▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 26,200 |
| MLYS | 14.17▲ | +0.42 (+3.05%) | 14.31 | 13.605 | 382,330 |
| PBD | 14.13▼ | -0.02 (-0.14%) | 14.2399 | 14.0917 | 20,273 |
| IBEX | 14.12▲ | +0.36 (+2.62%) | 14.12 | 13.77 | 31,577 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.28 | 14.06 | 58,400 |
| DIAX | 14.07▼ | -0.03 (-0.21%) | 14.17 | 14.05 | 78,074 |
| ZIM | 14.06▲ | +0.64 (+4.77%) | 14.1699 | 13.54 | 4,360,332 |
| AGQI | 14.0203▲ | +0.0441 (+0.32%) | 14.025 | 13.98 | 4,773 |
| AHR | 13.99▼ | -0.01 (-0.07%) | 14.15 | 13.915 | 673,000 |
| IOVA | 13.98▲ | +0.10 (+0.72%) | 14.13 | 13.531 | 3,954,679 |
| RKT | 13.98▲ | +0.17 (+1.23%) | 14.47 | 13.93 | 2,950,703 |
| JOJO | 13.9724▲ | +0.0724 (+0.52%) | 14.01 | 13.9724 | 325 |
| ICLN | 13.96▲ | +0.05 (+0.36%) | 14.05 | 13.91 | 1,276,600 |
| PEPG | 13.96▲ | +0.01 (+0.07%) | 14.44 | 13.679 | 38,347 |
| TEVA | 13.95▼ | -0.11 (-0.78%) | 14.10 | 13.865 | 13,631,979 |
| RFMZ | 13.90▲ | +0.13 (+0.94%) | 13.93 | 13.84 | 44,804 |
| AKO.A | 13.8942▲ | +0.0278 (+0.20%) | 14.17 | 13.8942 | 537 |
| OFIX | 13.89▲ | +0.43 (+3.19%) | 14.13 | 12.59 | 744,257 |
| ARLO | 13.89▲ | +0.45 (+3.35%) | 13.97 | 13.385 | 1,413,546 |
| TRDA | 13.88▲ | +0.38 (+2.81%) | 14.11 | 13.355 | 44,564 |
| FNB | 13.87▼ | -0.07 (-0.50%) | 14.09 | 13.87 | 2,035,618 |
| BILI | 13.87▼ | -0.90 (-6.09%) | 14.04 | 13.6875 | 11,093,537 |
| ALVO | 13.86▼ | -0.52 (-3.62%) | 14.39 | 13.86 | 166,408 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| EWZS | 13.85▲ | +0.03 (+0.22%) | 13.94 | 13.82 | 694,830 |
| HBAN | 13.85▼ | -0.07 (-0.50%) | 14.03 | 13.84 | 10,018,001 |
| LSPD | 13.84▼ | -0.24 (-1.70%) | 14.10 | 13.75 | 489,004 |
| PLRX | 13.79 | +0.00 (+0.00%) | 14.12 | 12.9425 | 322,966 |
| HQL | 13.74▲ | +0.07 (+0.51%) | 13.79 | 13.65 | 94,000 |
| JHI | 13.74▼ | -0.03 (-0.22%) | 13.79 | 13.73 | 16,800 |
| RLTY | 13.74▲ | +0.12 (+0.88%) | 13.84 | 13.62 | 44,108 |
| BLW | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.71 | 98,600 |
| SFL | 13.71▲ | +0.17 (+1.26%) | 13.78 | 13.51 | 496,213 |
| FCF | 13.70▼ | -0.07 (-0.51%) | 13.87 | 13.70 | 318,852 |
| FTRI | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.62 | 35,731 |
| SFYX | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.625 | 45,642 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |
| ETRN | 13.61▼ | -0.11 (-0.80%) | 13.915 | 13.61 | 7,370,802 |
| ATEC | 13.58▲ | +0.30 (+2.26%) | 13.63 | 13.14 | 1,630,386 |
| GEOS | 13.57▼ | -0.32 (-2.30%) | 14.15 | 13.49 | 74,770 |
| UPAR | 13.55 | +0.00 (+0.00%) | 13.63 | 13.55 | 13,500 |
| EBC | 13.55▼ | -0.035 (-0.26%) | 13.745 | 13.50 | 763,841 |
| ETY | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.49 | 193,900 |
| ETB | 13.53▲ | +0.02 (+0.15%) | 13.57 | 13.51 | 66,000 |
| AMSC | 13.53▼ | -0.21 (-1.53%) | 13.89 | 13.4238 | 257,941 |
| ABR | 13.46▲ | +0.04 (+0.30%) | 13.535 | 13.385 | 3,621,075 |
| KIO | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.42 | 134,800 |
| LXEO | 13.43▲ | +0.22 (+1.67%) | 13.545 | 12.98 | 100,116 |
| EOLS | 13.42▲ | +0.03 (+0.22%) | 13.66 | 13.31 | 571,860 |
| NXC | 13.40▲ | +0.12 (+0.90%) | 13.47 | 13.35 | 10,700 |
| DAN | 13.39▲ | +0.02 (+0.15%) | 13.6388 | 13.3784 | 832,146 |
| ARRY | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.29 | 3,407,618 |
| TME | 13.34▼ | -0.23 (-1.69%) | 13.44 | 13.22 | 7,489,826 |
| SBGI | 13.33▼ | -0.21 (-1.55%) | 13.7298 | 13.26 | 247,267 |
| GYLD | 13.3292▲ | +0.1301 (+0.99%) | 13.445 | 13.2752 | 5,652 |
| PDO | 13.31▼ | -0.07 (-0.52%) | 13.41 | 13.2501 | 360,554 |
| RWAY | 13.25▲ | +0.05 (+0.38%) | 13.50 | 13.22 | 558,000 |
| FRA | 13.19▲ | +0.11 (+0.84%) | 13.23 | 13.09 | 139,100 |
| BGT | 13.14▲ | +0.17 (+1.31%) | 13.17 | 12.96 | 159,100 |
| STHO | 13.12▲ | +0.48 (+3.80%) | 13.32 | 12.90 | 26,549 |
| CGV | 13.114▼ | -0.0059 (-0.04%) | 13.18 | 13.114 | 3,600 |
| CARE | 13.11▲ | +0.06 (+0.46%) | 13.385 | 13.08 | 80,284 |
| RENW | 13.065▼ | -0.10 (-0.76%) | 13.065 | 13.065 | 100 |
| CFB | 13.05▲ | +0.17 (+1.32%) | 13.09 | 12.925 | 258,707 |
| LAND | 13.05▲ | +0.07 (+0.54%) | 13.19 | 13.00 | 214,548 |
| KT | 13.04▲ | +0.18 (+1.40%) | 13.20 | 13.00 | 522,699 |
| ETV | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.93 | 291,700 |
| UEIC | 13.00▲ | +0.44 (+3.50%) | 13.15 | 12.38 | 88,875 |
| TWO | 13.00▼ | -0.15 (-1.14%) | 13.36 | 12.95 | 1,147,563 |
| EBMT | 12.99▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 6,683 |
| SVT | 12.98▼ | -0.01 (-0.08%) | 12.98 | 12.98 | 594 |
| BXMX | 12.98▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 149,940 |
| DESP | 12.95▼ | -0.44 (-3.29%) | 13.59 | 12.7261 | 2,446,097 |
| TFSL | 12.93▼ | -0.30 (-2.27%) | 13.23 | 12.925 | 235,435 |
| JGH | 12.93▼ | -0.03 (-0.23%) | 13.035 | 12.89 | 35,300 |
| JHAC | 12.9276▲ | +0.0297 (+0.23%) | 12.96 | 12.9276 | 104 |
| PARA | 12.89▼ | -0.40 (-3.01%) | 13.36 | 12.84 | 15,564,841 |
| MEGI | 12.86▲ | +0.11 (+0.86%) | 12.88 | 12.71 | 70,400 |
| THW | 12.855▼ | -0.045 (-0.35%) | 12.98 | 12.84 | 86,582 |
| CXM | 12.82▲ | +0.45 (+3.64%) | 12.855 | 12.28 | 1,710,099 |
| ZGN | 12.81▼ | -0.01 (-0.08%) | 12.94 | 12.72 | 488,200 |
| BIOX | 12.80▲ | +0.50 (+4.07%) | 12.80 | 12.42 | 63,564 |
| PAGS | 12.80▼ | -0.18 (-1.39%) | 12.9842 | 12.785 | 2,654,284 |
| LASR | 12.79▲ | +0.17 (+1.35%) | 12.86 | 12.56 | 263,473 |
| LBAI | 12.78▼ | -0.15 (-1.16%) | 13.085 | 12.755 | 192,781 |
| CCU | 12.76▼ | -0.07 (-0.55%) | 12.87 | 12.56 | 50,536 |
| AMCX | 12.76▲ | +0.24 (+1.92%) | 12.805 | 12.44 | 535,697 |
| ISD | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.71 | 76,000 |
| HIPS | 12.715▼ | -0.0102 (-0.08%) | 12.81 | 12.715 | 26,017 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| PERI | 12.71▼ | -0.15 (-1.17%) | 12.9627 | 12.6087 | 644,594 |
| GWRS | 12.70▲ | +0.08 (+0.63%) | 12.9499 | 12.6001 | 26,089 |
| SCS | 12.70▲ | +0.13 (+1.03%) | 12.754 | 12.59 | 445,840 |