Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQUL | 25.3247▲ | +0.076 (+0.30%) | 25.3247 | 25.3247 | 6 |
| MCBS | 25.31▲ | +0.125 (+0.50%) | 25.4599 | 25.15 | 13,413 |
| SPIP | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.25 | 155,700 |
| FDV | 25.31▲ | +0.06 (+0.24%) | 25.43 | 25.25 | 7,400 |
| TAFL | 25.295▲ | +0.04 (+0.16%) | 25.295 | 25.295 | 2 |
| NBCE | 25.2941▼ | -0.0704 (-0.28%) | 25.37 | 25.24 | 15,704 |
| TAFM | 25.29▲ | +0.035 (+0.14%) | 25.29 | 25.29 | 2 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| ANAB | 25.26▲ | +1.36 (+5.69%) | 25.44 | 24.085 | 272,554 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| AMAL | 25.25▼ | -0.04 (-0.16%) | 25.65 | 25.15 | 75,353 |
| FISR | 25.24▲ | +0.04 (+0.16%) | 25.2699 | 25.20 | 156,369 |
| REVG | 25.24▲ | +0.015 (+0.06%) | 25.42 | 24.79 | 418,983 |
| SAMT | 25.234▲ | +0.054 (+0.21%) | 25.234 | 25.03 | 7,400 |
| HUN | 25.22▲ | +0.49 (+1.98%) | 25.315 | 24.92 | 1,395,611 |
| WABF | 25.215▲ | +0.097 (+0.39%) | 25.215 | 25.215 | 2 |
| SIO | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 100 |
| BTEK | 25.2105▲ | +0.2855 (+1.15%) | 25.2105 | 25.2105 | 247 |
| DMRC | 25.19▲ | +1.235 (+5.16%) | 25.76 | 24.25 | 224,343 |
| ETO | 25.18▼ | -0.09 (-0.36%) | 25.37 | 25.09 | 17,300 |
| VRIG | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 316,500 |
| BMED | 25.17▲ | +0.156 (+0.62%) | 25.17 | 25.05 | 300 |
| ERET | 25.165▲ | +0.2231 (+0.89%) | 25.165 | 25.165 | 100 |
| HYLG | 25.165▲ | +0.05 (+0.20%) | 25.165 | 25.02 | 200 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| JRNY | 25.1193▲ | +0.2122 (+0.85%) | 25.1193 | 25.1193 | 12 |
| LUX | 25.085▲ | +0.19 (+0.76%) | 25.085 | 24.87 | 400 |
| MNTL | 25.0835▲ | +0.2235 (+0.90%) | 25.0835 | 25.07 | 762 |
| ASHR | 25.08▼ | -0.07 (-0.28%) | 25.11 | 25.06 | 2,296,875 |
| BNGE | 25.055▲ | +0.445 (+1.81%) | 25.055 | 25.055 | 100 |
| CA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 30 |
| FSST | 25.045▲ | +0.135 (+0.54%) | 25.045 | 25.045 | 100 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| FLAO | 25.025▲ | +0.065 (+0.26%) | 25.025 | 24.91 | 9,038 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| IBAT | 25.0022▲ | +0.655 (+2.69%) | 25.0022 | 25.0022 | 9 |
| IBDY | 25.00▲ | +0.05 (+0.20%) | 25.05 | 24.96 | 64,233 |
| FTXG | 24.996▼ | -0.174 (-0.69%) | 25.12 | 24.92 | 6,300 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| DFGR | 24.98▲ | +0.21 (+0.85%) | 25.025 | 24.85 | 223,900 |
| CANQ | 24.9676▲ | +0.1632 (+0.66%) | 24.9676 | 24.962 | 307 |
| CHAI | 24.9505▲ | +0.1255 (+0.51%) | 24.9505 | 24.9505 | 8 |
| FCPT | 24.95▲ | +0.31 (+1.26%) | 24.97 | 24.73 | 320,503 |
| ZSC | 24.9351▼ | -0.0599 (-0.24%) | 24.9351 | 24.9351 | 8 |
| EOCT | 24.9304▲ | +0.2104 (+0.85%) | 24.9304 | 24.87 | 1,142 |
| SPAB | 24.93▲ | +0.065 (+0.26%) | 24.95 | 24.88 | 876,900 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| SAA | 24.8947▲ | +0.2847 (+1.16%) | 25.04 | 24.8947 | 3,205 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| CTRE | 24.88▲ | +0.09 (+0.36%) | 25.04 | 24.75 | 1,000,560 |
| INRO | 24.8763▲ | +0.1292 (+0.52%) | 24.8763 | 24.8763 | 2 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| FDNI | 24.83▲ | +0.63 (+2.60%) | 24.83 | 24.72 | 5,920 |
| NCPB | 24.825▲ | +0.085 (+0.34%) | 24.825 | 24.825 | 2 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| FEM | 24.79▲ | +0.13 (+0.53%) | 24.8086 | 24.65 | 26,103 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| INFR | 24.754▲ | +0.1774 (+0.72%) | 24.754 | 24.754 | 100 |
| RNAC | 24.75▲ | +3.49 (+16.42%) | 25.10 | 21.59 | 164,730 |
| DRIV | 24.75▲ | +0.48 (+1.98%) | 24.87 | 24.56 | 112,353 |
| GRPZ | 24.7475▲ | +0.2762 (+1.13%) | 24.7475 | 24.7475 | 15 |
| EV | 24.74▲ | +0.38 (+1.56%) | 24.74 | 24.74 | 46 |
| EBIZ | 24.74▲ | +0.13 (+0.53%) | 24.75 | 24.60 | 4,818 |
| GH | 24.73▲ | +0.73 (+3.04%) | 25.85 | 24.47 | 3,996,696 |
| KHYB | 24.7145▲ | +0.0445 (+0.18%) | 24.73 | 24.69 | 1,716 |
| BMN | 24.70▼ | -0.005 (-0.02%) | 24.8194 | 24.48 | 23,363 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| STXM | 24.6898▲ | +0.1565 (+0.64%) | 24.6898 | 24.66 | 1,225 |
| TYD | 24.6772▲ | +0.1872 (+0.76%) | 24.695 | 24.50 | 15,398 |
| BTR | 24.6642▲ | +0.0865 (+0.35%) | 24.6642 | 24.6642 | 15 |
| EWA | 24.66▲ | +0.145 (+0.59%) | 24.66 | 24.54 | 1,042,200 |
| IBDT | 24.66▲ | +0.05 (+0.20%) | 24.67 | 24.62 | 186,438 |
| AEO | 24.66▲ | +0.42 (+1.73%) | 24.975 | 24.49 | 3,159,234 |
| BPAY | 24.644▲ | +0.291 (+1.19%) | 24.644 | 24.644 | 100 |
| CDP | 24.64▲ | +0.14 (+0.57%) | 24.93 | 24.56 | 419,769 |
| FTRB | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 8,180 |
| RAYE | 24.61▲ | +0.21 (+0.86%) | 24.61 | 24.39 | 1,500 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| TPLE | 24.5949▲ | +0.1149 (+0.47%) | 24.5949 | 24.52 | 1,059 |
| SCHY | 24.58▲ | +0.07 (+0.29%) | 24.65 | 24.54 | 78,715 |
| FINE | 24.5555▲ | +0.3983 (+1.65%) | 24.63 | 24.435 | 3,950 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| SPTE | 24.5014▲ | +0.1964 (+0.81%) | 24.51 | 24.27 | 5,235 |
| MSFL | 24.4919▲ | +0.3319 (+1.37%) | 24.55 | 23.86 | 17,560 |
| CARG | 24.49▲ | +0.44 (+1.83%) | 24.66 | 23.984 | 1,191,666 |
| WBIG | 24.4891▲ | +0.0202 (+0.08%) | 24.4891 | 24.31 | 33,196 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| UCON | 24.43▲ | +0.015 (+0.06%) | 24.48 | 24.36 | 696,257 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| IBDX | 24.42▲ | +0.07 (+0.29%) | 24.43 | 24.37 | 73,900 |
| UMMA | 24.42▲ | +0.07 (+0.29%) | 24.45 | 24.30 | 15,000 |
| TPHE | 24.41▲ | +0.08 (+0.33%) | 24.43 | 24.33 | 4,980 |