Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| ENS | 96.32▼ | -0.52 (-0.54%) | 97.69 | 96.31 | 164,627 |
| AGG | 96.295▲ | +0.055 (+0.06%) | 96.455 | 96.28 | 4,945,187 |
| VLTO | 95.90▼ | -0.60 (-0.62%) | 96.76 | 95.75 | 1,218,046 |
| BKMC | 95.75▼ | -0.042 (-0.04%) | 95.75 | 95.75 | 1,750 |
| LYV | 95.60▼ | -1.42 (-1.46%) | 97.84 | 95.32 | 1,965,966 |
| SPB | 95.57▲ | +0.77 (+0.81%) | 95.935 | 95.08 | 488,250 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| NVEE | 95.24▼ | -1.02 (-1.06%) | 97.11 | 95.24 | 74,015 |
| VRT | 94.895▼ | -0.505 (-0.53%) | 96.53 | 93.78 | 4,297,003 |
| EXPO | 94.805▲ | +0.475 (+0.50%) | 95.31 | 94.45 | 227,823 |
| IYF | 94.69▼ | -0.51 (-0.54%) | 95.53 | 94.67 | 63,584 |
| CL | 94.465▼ | -0.635 (-0.67%) | 95.58 | 94.24 | 3,221,641 |
| CORP | 94.40▲ | +0.0645 (+0.07%) | 94.41 | 94.40 | 15,786 |
| BOKF | 94.27▼ | -0.10 (-0.11%) | 95.01 | 93.925 | 88,708 |
| BMO | 94.11▲ | +0.36 (+0.38%) | 94.43 | 93.885 | 604,855 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| USD | 93.83▲ | +0.90 (+0.97%) | 94.40 | 93.02 | 231,004 |
| SKYY | 93.68▲ | +0.45 (+0.48%) | 93.68 | 93.38 | 99,118 |
| DORM | 93.42▲ | +0.98 (+1.06%) | 94.145 | 92.305 | 104,482 |
| STX | 93.13▼ | -0.88 (-0.94%) | 94.47 | 92.55 | 1,982,620 |
| SCHG | 92.95▲ | +0.04 (+0.04%) | 93.08 | 92.695 | 929,099 |
| CAMT | 92.85▲ | +2.39 (+2.64%) | 92.85 | 89.15 | 490,964 |
| BNTX | 92.675▲ | +1.005 (+1.10%) | 93.41 | 92.41 | 248,891 |
| IEF | 92.62▲ | +0.12 (+0.13%) | 92.75 | 92.60 | 3,163,985 |
| AVUV | 92.57▲ | +0.14 (+0.15%) | 93.38 | 92.53 | 508,559 |
| SUSL | 92.56▼ | -0.07 (-0.08%) | 92.56 | 92.56 | 4,844 |
| MCHP | 92.55▲ | +1.05 (+1.15%) | 93.41 | 92.18 | 3,378,177 |
| OTTR | 92.41▼ | -0.53 (-0.57%) | 94.03 | 92.02 | 85,498 |
| RWL | 92.165▼ | -0.175 (-0.19%) | 92.40 | 92.165 | 98,010 |
| BDC | 92.11▼ | -0.39 (-0.42%) | 93.405 | 92.11 | 141,555 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| IXJ | 91.61▼ | -0.02 (-0.02%) | 91.86 | 91.53 | 56,753 |
| AEP | 91.56▼ | -0.05 (-0.05%) | 92.32 | 91.32 | 1,999,551 |
| TKR | 91.365▼ | -0.365 (-0.40%) | 92.325 | 91.19 | 284,813 |
| RWR | 91.32▲ | +0.43 (+0.47%) | 91.40 | 90.93 | 120,599 |
| IOO | 91.12▲ | +0.15 (+0.16%) | 91.17 | 90.985 | 121,438 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| MBB | 90.985▲ | +0.195 (+0.21%) | 91.155 | 90.945 | 1,152,696 |
| BPOP | 90.86▼ | -0.06 (-0.07%) | 91.30 | 90.11 | 275,035 |
| BOND | 90.40▲ | +0.27 (+0.30%) | 90.40 | 90.28 | 249,659 |
| TLT | 90.36▲ | +0.24 (+0.27%) | 90.605 | 90.31 | 23,067,014 |
| VST | 90.18▼ | -3.24 (-3.47%) | 95.66 | 90.06 | 5,993,251 |
| XBI | 89.93▲ | +1.79 (+2.03%) | 90.76 | 89.07 | 10,928,719 |
| AIN | 89.81▲ | +0.98 (+1.10%) | 89.90 | 89.08 | 116,560 |
| AER | 89.71▼ | -1.46 (-1.60%) | 91.20 | 89.68 | 985,284 |
| PPH | 89.70▲ | +0.45 (+0.50%) | 89.84 | 89.56 | 68,378 |
| MXI | 89.695▼ | -0.205 (-0.23%) | 90.11 | 89.685 | 2,883 |
| BBMC | 89.69▼ | -0.009 (-0.01%) | 90.02 | 89.69 | 1,280 |
| IVOV | 89.63▲ | +0.3939 (+0.44%) | 89.63 | 89.63 | 7,901 |
| IJK | 89.52▼ | -0.41 (-0.46%) | 90.23 | 89.49 | 212,271 |
| IPGP | 89.38▲ | +1.12 (+1.27%) | 90.845 | 88.885 | 200,932 |
| IUSV | 89.21 | +0.00 (+0.00%) | 89.53 | 89.175 | 376,505 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| FTXL | 88.86▲ | +0.44 (+0.50%) | 89.15 | 88.73 | 41,657 |
| QQXT | 88.80▲ | +0.08 (+0.09%) | 88.82 | 88.80 | 3,093 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| OMAB | 88.70▲ | +0.19 (+0.21%) | 89.25 | 88.38 | 9,918 |
| AVUS | 88.585▼ | -0.035 (-0.04%) | 88.85 | 88.565 | 116,399 |
| PWB | 88.37▼ | -0.3828 (-0.43%) | 88.92 | 88.37 | 9,925 |
| DWAS | 88.27▲ | +0.27 (+0.31%) | 88.65 | 88.26 | 15,413 |
| YCS | 88.25▲ | +0.4828 (+0.55%) | 88.28 | 88.24 | 22,180 |
| LPX | 88.17▲ | +0.92 (+1.05%) | 88.235 | 87.41 | 1,044,563 |
| SCL | 87.945▼ | -1.105 (-1.24%) | 89.32 | 87.81 | 55,217 |
| ACA | 87.715▼ | -0.595 (-0.67%) | 88.93 | 87.475 | 107,937 |
| EDU | 87.68▲ | +3.51 (+4.17%) | 87.72 | 85.33 | 1,610,721 |
| VIOV | 87.54▲ | +0.98 (+1.13%) | 87.58 | 87.32 | 12,947 |
| BRO | 87.465▲ | +0.395 (+0.45%) | 87.76 | 86.95 | 1,549,348 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| SLYG | 86.77▲ | +0.04 (+0.05%) | 87.40 | 86.77 | 82,346 |
| VONG | 86.66▲ | +0.04 (+0.05%) | 86.66 | 86.435 | 516,178 |
| CELH | 86.54▲ | +3.73 (+4.50%) | 87.725 | 83.825 | 4,594,962 |
| IYR | 86.46▲ | +0.22 (+0.26%) | 86.95 | 86.05 | 4,205,835 |
| RPV | 86.42▲ | +0.33 (+0.38%) | 87.02 | 86.42 | 48,412 |
| LOGI | 86.39▲ | +1.63 (+1.92%) | 86.415 | 85.00 | 357,445 |
| APP | 86.36▼ | -0.07 (-0.08%) | 86.48 | 83.52 | 4,911,702 |
| FSS | 86.295▼ | -1.415 (-1.61%) | 87.785 | 86.295 | 211,800 |
| EHC | 86.18▼ | -0.35 (-0.40%) | 86.86 | 85.82 | 476,407 |
| DHS | 86.15▲ | +0.11 (+0.13%) | 86.56 | 86.15 | 16,688 |
| QLD | 86.14▲ | +0.37 (+0.43%) | 86.45 | 85.72 | 1,245,522 |
| NTRS | 85.90▼ | -0.80 (-0.92%) | 87.53 | 85.75 | 606,109 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| MDYG | 85.58▼ | -0.35 (-0.41%) | 86.28 | 85.55 | 74,421 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |
| IGM | 85.555▲ | +0.175 (+0.20%) | 85.575 | 85.15 | 290,451 |
| XHE | 85.45▲ | +0.1729 (+0.20%) | 85.92 | 85.31 | 5,235 |
| IXP | 85.38▼ | -0.38 (-0.44%) | 85.38 | 85.24 | 2,392 |
| MMS | 85.275▲ | +0.515 (+0.61%) | 85.73 | 84.75 | 543,896 |
| GL | 85.135▼ | -1.365 (-1.58%) | 87.62 | 84.73 | 1,626,944 |
| DDM | 84.93▼ | -0.28 (-0.33%) | 85.74 | 84.87 | 111,859 |
| WEC | 84.865▼ | -0.565 (-0.66%) | 85.48 | 84.69 | 1,273,509 |
| PSMT | 84.83▼ | -0.06 (-0.07%) | 86.06 | 84.71 | 96,785 |
| PSR | 84.81▲ | +0.3276 (+0.39%) | 84.81 | 84.81 | 1,611 |
| COLM | 84.76▲ | +0.69 (+0.82%) | 86.535 | 84.43 | 559,925 |
| IVW | 84.715▲ | +0.005 (+0.01%) | 84.975 | 84.575 | 1,093,010 |
| BABA | 84.57▲ | +4.53 (+5.66%) | 84.99 | 82.64 | 31,098,068 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| CHRW | 84.47▲ | +1.75 (+2.12%) | 84.66 | 82.855 | 1,257,455 |