Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 0.8603▲ | +0.0213 (+2.54%) | 0.8603 | 0.851 | 37,536 |
| XTKG | 0.8365▲ | +0.0065 (+0.78%) | 0.8365 | 0.821 | 45,364 |
| VXRT | 0.8356▲ | +0.1306 (+18.52%) | 0.8482 | 0.73 | 2,513,424 |
| DXYN | 0.8349▲ | +0.0649 (+8.43%) | 0.8434 | 0.8338 | 43,954 |
| VEV | 0.833▲ | +0.058 (+7.48%) | 0.833 | 0.789 | 33,378 |
| SPRB | 0.826▼ | -0.0067 (-0.80%) | 0.83 | 0.8079 | 449,222 |
| AREN | 0.8221▼ | -0.0259 (-3.05%) | 0.8221 | 0.80 | 12,333 |
| ALPP | 0.819▲ | +0.0471 (+6.10%) | 0.819 | 0.8095 | 14,751 |
| ASM | 0.8115▲ | +0.0085 (+1.06%) | 0.8298 | 0.8022 | 694,106 |
| VRAX | 0.801▲ | +0.001 (+0.13%) | 0.801 | 0.801 | 6,865 |
| XPL | 0.7822▲ | +0.0046 (+0.59%) | 0.81 | 0.78 | 44,714 |
| VIOT | 0.7496▲ | +0.0508 (+7.27%) | 0.7496 | 0.70 | 492,004 |
| BIOR | 0.7412▲ | +0.0084 (+1.15%) | 0.7424 | 0.739 | 91,007 |
| HUIZ | 0.735▲ | +0.035 (+5.00%) | 0.7498 | 0.69 | 146,070 |
| TOMZ | 0.7285▼ | -0.0004 (-0.05%) | 0.73 | 0.7129 | 11,210 |
| VMAR | 0.715▲ | +0.014 (+2.00%) | 0.715 | 0.683 | 64,316 |
| KNW | 0.69▲ | +0.06 (+9.52%) | 0.69 | 0.6356 | 50,215 |
| COSM | 0.6851▼ | -0.0049 (-0.71%) | 0.6851 | 0.6851 | 25,437 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| MLSS | 0.6816▲ | +0.0114 (+1.70%) | 0.696 | 0.6816 | 67,090 |
| OCTO | 0.67▲ | +0.0252 (+3.91%) | 0.67 | 0.67 | 0 |
| AMLI | 0.67▼ | -0.004 (-0.59%) | 0.695 | 0.67 | 205,034 |
| LPSN | 0.6666▲ | +0.0932 (+16.25%) | 0.6967 | 0.5834 | 8,542,356 |
| FOA | 0.6573▼ | -0.0517 (-7.29%) | 0.7116 | 0.6512 | 59,963 |
| VTAK | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.61 | 21,163 |
| LKCO | 0.6012▲ | +0.0012 (+0.20%) | 0.6012 | 0.601 | 17,078 |
| WBUY | 0.599▲ | +0.039 (+6.96%) | 0.62 | 0.589 | 419,338 |
| SONM | 0.585▲ | +0.005 (+0.86%) | 0.585 | 0.585 | 32,707 |
| ORGS | 0.571▼ | -0.009 (-1.55%) | 0.571 | 0.571 | 0 |
| EVA | 0.5615▼ | -0.0075 (-1.32%) | 0.595 | 0.5615 | 637,803 |
| PZG | 0.5569▲ | +0.1099 (+24.59%) | 0.6016 | 0.4373 | 1,569,442 |
| TMQ | 0.5402▲ | +0.1334 (+32.79%) | 0.5442 | 0.401 | 1,002,616 |
| QMCO | 0.537▼ | -0.008 (-1.47%) | 0.569 | 0.537 | 154,188 |
| ELBM | 0.4695▲ | +0.0115 (+2.51%) | 0.4695 | 0.4695 | 7,279 |
| GV | 0.464▲ | +0.1138 (+32.50%) | 0.467 | 0.3892 | 1,495,246 |
| RDHL | 0.4624▲ | +0.0041 (+0.89%) | 0.4624 | 0.4624 | 129,299 |
| AKLI | 0.4348▲ | +0.0076 (+1.78%) | 0.4348 | 0.4215 | 115,130 |
| POLA | 0.4141▲ | +0.0341 (+8.97%) | 0.419 | 0.3954 | 164,476 |
| VLCN | 0.381▲ | +0.0254 (+7.14%) | 0.392 | 0.376 | 2,602,633 |
| DRMA | 0.369▲ | +0.0103 (+2.87%) | 0.369 | 0.369 | 111,297 |
| TWOU | 0.3526▲ | +0.0424 (+13.67%) | 0.3967 | 0.3411 | 4,556,641 |
| WTO | 0.3514▲ | +0.045 (+14.69%) | 0.3514 | 0.3239 | 398,996 |
| BQ | 0.351▲ | +0.001 (+0.29%) | 0.3621 | 0.351 | 181,408 |
| VWE | 0.351▲ | +0.0032 (+0.92%) | 0.361 | 0.351 | 181,056 |
| SDOT | 0.3161▲ | +0.005 (+1.61%) | 0.321 | 0.3101 | 307,436 |
| JAGX | 0.2899▼ | -0.0022 (-0.75%) | 0.2899 | 0.267 | 23,183,346 |
| USAS | 0.2898▲ | +0.0018 (+0.63%) | 0.2962 | 0.286 | 616,129 |
| BIOL | 0.1812▲ | +0.0123 (+7.28%) | 0.1863 | 0.178 | 1,751,852 |
| FFIE | 0.0609▲ | +0.0148 (+32.10%) | 0.069 | 0.0462 | 265,180,240 |