Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 51.28▲ | +0.066 (+0.13%) | 51.28 | 51.28 | 23,549 |
| DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
| HLIO | 51.195▲ | +0.085 (+0.17%) | 51.46 | 50.09 | 218,166 |
| FMB | 51.185▲ | +0.01 (+0.02%) | 51.185 | 51.175 | 85,487 |
| USMC | 51.16 | +0.00 (+0.00%) | 51.16 | 51.07 | 402,276 |
| WRK | 51.145▼ | -0.495 (-0.96%) | 51.55 | 51.09 | 2,709,419 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| IGSB | 50.965▲ | +0.005 (+0.01%) | 51.03 | 50.965 | 6,251,018 |
| CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.72 | 12,644 |
| HDUS | 50.60▼ | -0.0479 (-0.09%) | 50.67 | 50.60 | 2,503 |
| EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
| LMB | 50.54▼ | -0.85 (-1.65%) | 52.035 | 49.80 | 268,560 |
| EVSB | 50.53▲ | +0.04 (+0.08%) | 50.53 | 50.53 | 216 |
| WNS | 50.49▲ | +0.82 (+1.65%) | 51.165 | 49.09 | 333,825 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 2,565,019 |
| MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
| PXF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.35 | 40,598 |
| VEA | 50.34▼ | -0.02 (-0.04%) | 50.48 | 50.28 | 6,534,544 |
| SCHK | 50.325▼ | -0.025 (-0.05%) | 50.41 | 50.31 | 205,763 |
| KRE | 50.315▼ | -0.035 (-0.07%) | 50.775 | 50.295 | 9,060,284 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| DFCA | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 14,115 |
| SNY | 50.22▲ | +0.94 (+1.91%) | 50.30 | 49.84 | 1,220,328 |
| VTEB | 50.19▲ | +0.01 (+0.02%) | 50.235 | 50.185 | 4,541,537 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| KNX | 50.03▲ | +0.18 (+0.36%) | 50.82 | 49.39 | 2,388,349 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| USIG | 49.865 | +0.00 (+0.00%) | 49.975 | 49.865 | 660,415 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 0 |
| IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
| WABC | 49.65▼ | -0.37 (-0.74%) | 50.33 | 49.57 | 81,805 |
| VSDA | 49.60▼ | -0.0725 (-0.15%) | 49.89 | 49.58 | 17,082 |
| ABCB | 49.565▼ | -0.285 (-0.57%) | 50.55 | 49.49 | 184,372 |
| EWT | 49.545▲ | +0.085 (+0.17%) | 49.65 | 49.46 | 1,877,918 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| AVES | 49.40▲ | +0.20 (+0.41%) | 49.51 | 49.39 | 76,092 |
| SPYV | 49.38▼ | -0.04 (-0.08%) | 49.62 | 49.36 | 1,326,541 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| PRIM | 49.34▼ | -0.90 (-1.79%) | 50.78 | 49.17 | 540,839 |
| CM | 49.30▼ | -0.10 (-0.20%) | 49.585 | 49.235 | 522,899 |
| FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
| ILTB | 49.26▲ | +0.06 (+0.12%) | 49.39 | 49.25 | 58,438 |
| XLSR | 49.20▼ | -0.04 (-0.08%) | 49.30 | 49.14 | 66,972 |
| ESQ | 49.095▼ | -0.645 (-1.30%) | 49.995 | 48.99 | 20,701 |
| DGRS | 49.08▲ | +0.31 (+0.64%) | 49.08 | 49.07 | 3,569 |
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| SLQD | 49.015▼ | -0.005 (-0.01%) | 49.015 | 49.015 | 114,732 |
| GSC | 49.01▼ | -0.3447 (-0.70%) | 49.20 | 49.01 | 7,950 |
| DAVE | 48.99▼ | -0.10 (-0.20%) | 52.22 | 48.47 | 135,687 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| PEXL | 48.86▼ | -0.0943 (-0.19%) | 48.86 | 48.86 | 2,638 |
| BLBD | 48.76▲ | +0.02 (+0.04%) | 49.52 | 48.40 | 579,191 |
| CSCO | 48.69▲ | +0.63 (+1.31%) | 48.815 | 48.23 | 14,542,148 |
| USSG | 48.65▼ | -0.039 (-0.08%) | 48.70 | 48.59 | 14,395 |
| CIEN | 48.575▼ | -0.525 (-1.07%) | 49.65 | 48.56 | 961,681 |
| UTRE | 48.54▲ | +0.01 (+0.02%) | 48.57 | 48.54 | 281 |
| XTRE | 48.46▲ | +0.054 (+0.11%) | 48.46 | 48.46 | 0 |
| FSTA | 48.39▲ | +0.13 (+0.27%) | 48.39 | 48.39 | 14,557 |
| FIZZ | 48.38▲ | +0.26 (+0.54%) | 49.155 | 48.24 | 108,914 |
| FTBD | 48.345▲ | +0.0132 (+0.03%) | 48.345 | 48.345 | 499 |
| SCHR | 48.325▲ | +0.045 (+0.09%) | 48.38 | 48.315 | 736,344 |
| COPX | 48.28▲ | +0.30 (+0.63%) | 48.52 | 48.08 | 671,208 |
| HLAL | 48.275▲ | +0.105 (+0.22%) | 48.275 | 48.19 | 59,232 |
| DON | 48.25▼ | -0.05 (-0.10%) | 48.59 | 48.23 | 125,210 |
| OZK | 48.16▲ | +0.38 (+0.80%) | 48.51 | 48.11 | 674,223 |
| EBLU | 48.15▼ | -0.235 (-0.49%) | 48.265 | 48.15 | 501 |
| TREE | 48.145▲ | +1.595 (+3.43%) | 48.95 | 47.34 | 131,088 |
| SCHA | 48.11▲ | +0.08 (+0.17%) | 48.52 | 48.10 | 822,436 |
| DJD | 48.10▼ | -0.0055 (-0.01%) | 48.25 | 48.10 | 17,346 |
| BNS | 48.10▲ | +0.08 (+0.17%) | 48.23 | 48.02 | 801,118 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
| SQM | 48.095▲ | +1.305 (+2.79%) | 48.18 | 46.98 | 719,907 |
| NYT | 48.09▲ | +0.11 (+0.23%) | 48.79 | 47.98 | 1,007,851 |
| QARP | 48.06▼ | -0.0739 (-0.15%) | 48.15 | 48.03 | 4,056 |
| VTIP | 48.045▼ | -0.015 (-0.03%) | 48.085 | 48.045 | 840,372 |
| KLIC | 48.04▼ | -0.07 (-0.15%) | 48.215 | 47.405 | 268,784 |
| SCHJ | 48.04▼ | -0.005 (-0.01%) | 48.055 | 48.04 | 17,769 |
| LMBS | 48.02▼ | -0.03 (-0.06%) | 48.07 | 48.02 | 187,369 |
| HEDJ | 47.99▲ | +0.08 (+0.17%) | 48.065 | 47.93 | 46,895 |
| CRNX | 47.985▼ | -0.015 (-0.03%) | 49.00 | 46.95 | 1,634,268 |
| DFNM | 47.925▲ | +0.045 (+0.09%) | 47.93 | 47.91 | 86,203 |
| ULH | 47.87▼ | -0.85 (-1.74%) | 49.38 | 47.575 | 37,734 |
| DMBS | 47.87▲ | +0.09 (+0.19%) | 47.87 | 47.87 | 2,786 |
| BBWI | 47.825▲ | +0.275 (+0.58%) | 48.27 | 47.08 | 3,339,853 |
| FOXF | 47.78▲ | +0.28 (+0.59%) | 49.64 | 47.41 | 590,646 |
| SYBT | 47.725▼ | -0.415 (-0.86%) | 48.64 | 47.65 | 30,122 |
| EWL | 47.70▼ | -0.24 (-0.50%) | 47.985 | 47.68 | 492,963 |
| SNPE | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.65 | 56,350 |
| RZG | 47.675▼ | -0.0021 (+0.00%) | 47.675 | 47.67 | 1,346 |
| VTR | 47.61▲ | +0.05 (+0.11%) | 47.785 | 47.245 | 1,137,419 |
| MBIN | 47.57▲ | +0.13 (+0.27%) | 48.525 | 47.37 | 89,968 |
| GAM | 47.49▼ | -0.12 (-0.25%) | 47.52 | 47.49 | 15,045 |
| TWST | 47.46▲ | +5.09 (+12.01%) | 47.46 | 42.72 | 1,693,065 |