Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| AYTU | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.30 | 19,332 |
| NRO | 3.335▲ | +0.005 (+0.15%) | 3.36 | 3.335 | 179,192 |
| TV | 3.33▲ | +0.05 (+1.52%) | 3.385 | 3.285 | 1,156,492 |
| CMU | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.315 | 21,425 |
| ACIU | 3.30▲ | +0.99 (+42.86%) | 3.46 | 2.91 | 31,775,748 |
| EXK | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.22 | 5,875,812 |
| UXIN | 3.26▲ | +0.72 (+28.35%) | 3.46 | 2.56 | 548,259 |
| TARA | 3.22▲ | +0.22 (+7.33%) | 3.265 | 3.07 | 629,654 |
| DMAC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 3.145 | 17,456 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.19 | 3.19 | 23,770 |
| LEXX | 3.18▼ | -0.37 (-10.42%) | 3.505 | 3.18 | 229,169 |
| ARMP | 3.165▲ | +0.0738 (+2.39%) | 3.165 | 3.11 | 6,253 |
| PFMT | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.145 | 47,820 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| RBBN | 3.14▼ | -0.02 (-0.63%) | 3.245 | 3.135 | 241,259 |
| DSX | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.13 | 840,120 |
| IRIX | 3.13▲ | +0.29 (+10.21%) | 3.15 | 2.89 | 118,153 |
| BB | 3.11▲ | +0.21 (+7.24%) | 3.24 | 3.03 | 19,288,415 |
| INCR | 3.11▼ | -0.08 (-2.51%) | 3.175 | 3.11 | 21,132 |
| BLNK | 3.10▲ | +0.28 (+9.93%) | 3.18 | 2.895 | 10,297,582 |
| GVP | 3.10▲ | +0.09 (+2.99%) | 3.10 | 2.99 | 12,667 |
| PROK | 3.085▲ | +0.275 (+9.79%) | 3.23 | 2.995 | 482,459 |
| BZUN | 3.085▲ | +0.345 (+12.59%) | 3.09 | 2.935 | 1,703,078 |
| ENIC | 3.08▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 459,604 |
| MAIA | 3.065▼ | -0.015 (-0.49%) | 3.12 | 3.02 | 156,498 |
| OPFI | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.995 | 342,161 |
| SABR | 3.025▲ | +0.175 (+6.14%) | 3.115 | 2.89 | 5,903,080 |
| ATER | 3.02▲ | +0.23 (+8.24%) | 3.02 | 2.85 | 120,768 |
| BLDP | 3.005▲ | +0.175 (+6.18%) | 3.04 | 2.87 | 2,278,694 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| ZDGE | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.88 | 21,630 |
| CVAC | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.965 | 228,026 |
| ORGO | 2.965▼ | -0.065 (-2.15%) | 3.03 | 2.89 | 2,241,700 |
| UPLD | 2.945▲ | +0.145 (+5.18%) | 3.04 | 2.855 | 383,068 |
| CRON | 2.94▲ | +0.17 (+6.14%) | 2.96 | 2.845 | 2,711,322 |
| IMMP | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.87 | 210,585 |
| NEOV | 2.91▲ | +0.20 (+7.38%) | 2.91 | 2.69 | 311,483 |
| MDXH | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.89 | 26,090 |
| OCX | 2.89 | +0.00 (+0.00%) | 2.89 | 2.89 | 13,187 |
| PLUG | 2.885▲ | +0.325 (+12.70%) | 2.96 | 2.595 | 50,570,470 |
| GRWG | 2.885▼ | -0.035 (-1.20%) | 3.03 | 2.87 | 716,221 |
| BHR | 2.825▼ | -0.045 (-1.57%) | 2.865 | 2.78 | 185,269 |
| LCID | 2.815▲ | +0.155 (+5.83%) | 3.07 | 2.685 | 42,388,434 |
| PSTX | 2.815▲ | +0.17 (+6.43%) | 2.835 | 2.695 | 227,529 |
| BLND | 2.80▼ | -0.08 (-2.78%) | 2.985 | 2.705 | 1,760,763 |
| SLQT | 2.80▲ | +0.18 (+6.87%) | 2.885 | 2.735 | 901,033 |
| XTLB | 2.79▲ | +0.23 (+8.98%) | 2.79 | 2.79 | 0 |
| TOP | 2.775▲ | +0.025 (+0.91%) | 2.775 | 2.67 | 105,058 |
| VYNE | 2.775▲ | +0.105 (+3.93%) | 2.80 | 2.75 | 99,605 |
| NAUT | 2.76▲ | +0.02 (+0.73%) | 2.76 | 2.73 | 14,629 |
| BTG | 2.755▼ | -0.015 (-0.54%) | 2.79 | 2.715 | 5,426,278 |
| RERE | 2.755▲ | +0.125 (+4.75%) | 2.89 | 2.67 | 2,410,360 |
| SPWR | 2.75▲ | +0.45 (+19.57%) | 2.92 | 2.36 | 20,640,264 |
| DC | 2.73▲ | +0.10 (+3.80%) | 2.755 | 2.66 | 179,927 |
| API | 2.73▼ | -0.03 (-1.09%) | 2.785 | 2.695 | 134,171 |
| SMSI | 2.725▲ | +0.125 (+4.81%) | 2.725 | 2.61 | 113,950 |
| LSF | 2.71▲ | +0.02 (+0.74%) | 2.71 | 2.64 | 192,038 |
| DGLY | 2.70▲ | +0.1458 (+5.71%) | 2.70 | 2.565 | 7,838 |
| LYG | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 5,085,297 |
| EGHT | 2.685▲ | +0.095 (+3.67%) | 2.76 | 2.64 | 994,636 |
| XELA | 2.67▲ | +0.29 (+12.18%) | 2.75 | 2.39 | 242,706 |
| USEA | 2.65▲ | +0.0099 (+0.37%) | 2.65 | 2.65 | 8,649 |
| CPOP | 2.63▼ | -0.23 (-8.04%) | 2.70 | 2.54 | 440,317 |
| LASE | 2.62▲ | +0.22 (+9.17%) | 2.74 | 2.57 | 253,418 |
| CIA | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.485 | 48,229 |
| BYSI | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.535 | 19,933 |
| CYCC | 2.535▲ | +0.265 (+11.67%) | 2.70 | 2.46 | 364,639 |
| CDZI | 2.50▲ | +0.17 (+7.30%) | 2.515 | 2.38 | 365,755 |
| OPEN | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.355 | 18,262,394 |
| CLNE | 2.485▼ | -0.005 (-0.20%) | 2.615 | 2.45 | 1,845,297 |
| LIDR | 2.485▼ | -0.095 (-3.68%) | 2.90 | 2.255 | 10,484,743 |
| AVAH | 2.485▼ | -0.015 (-0.60%) | 2.505 | 2.43 | 46,336 |
| MAXN | 2.465▲ | +0.295 (+13.59%) | 2.94 | 2.315 | 5,108,925 |
| CHRO | 2.46▲ | +0.63 (+34.43%) | 2.64 | 2.04 | 119,550 |
| NIU | 2.45▲ | +0.13 (+5.60%) | 2.475 | 2.38 | 426,549 |
| WYY | 2.425▼ | -0.085 (-3.39%) | 2.49 | 2.425 | 34,074 |
| ANGI | 2.425▼ | -0.005 (-0.21%) | 2.55 | 2.425 | 830,533 |
| SFIX | 2.425▲ | +0.325 (+15.48%) | 2.51 | 2.20 | 2,694,127 |
| LFT | 2.42▲ | +0.05 (+2.11%) | 2.42 | 2.34 | 76,781 |
| PTN | 2.415▲ | +0.125 (+5.46%) | 2.47 | 2.365 | 216,341 |
| SNDL | 2.40▲ | +0.10 (+4.35%) | 2.485 | 2.325 | 5,624,872 |
| NEON | 2.39▼ | -0.295 (-10.99%) | 2.54 | 2.38 | 52,764 |
| EUDA | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.38 | 26,664 |
| NSPR | 2.38▲ | +0.1451 (+6.49%) | 2.43 | 2.38 | 18,635 |
| ULY | 2.37 | +0.00 (+0.00%) | 2.50 | 2.33 | 52,484 |
| DHF | 2.365▲ | +0.015 (+0.64%) | 2.365 | 2.36 | 341,777 |
| KIND | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.27 | 1,339,010 |
| APPS | 2.335▲ | +0.185 (+8.60%) | 2.34 | 2.205 | 1,427,487 |
| ATHA | 2.305▲ | +0.185 (+8.73%) | 2.315 | 2.17 | 127,916 |
| SND | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.26 | 311,879 |
| COOK | 2.29▼ | -0.04 (-1.72%) | 2.365 | 2.28 | 106,712 |
| CCLD | 2.29▲ | +1.03 (+81.75%) | 2.57 | 1.55 | 91,474,637 |
| ODV | 2.28▲ | +0.23 (+11.22%) | 2.33 | 2.13 | 312,954 |
| ESPR | 2.23▲ | +0.04 (+1.83%) | 2.315 | 2.17 | 4,327,501 |
| CRDL | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.16 | 247,322 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| BZFD | 2.16▲ | +0.14 (+6.93%) | 2.215 | 2.03 | 706,647 |
| PSTV | 2.155▼ | -0.005 (-0.23%) | 2.19 | 2.155 | 34,130 |
| NEWP | 2.13 | +0.00 (+0.00%) | 2.17 | 2.10 | 198,942 |