Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 5.585▲ | +0.555 (+11.03%) | 6.14 | 4.845 | 120,317 |
| SKE | 5.58▲ | +0.47 (+9.20%) | 5.74 | 5.17 | 320,570 |
| GLV | 5.575▼ | -0.045 (-0.80%) | 5.6199 | 5.57 | 40,453 |
| OXLC | 5.55▲ | +0.17 (+3.16%) | 5.56 | 5.38 | 4,397,600 |
| CMCM | 5.55▲ | +0.96 (+20.92%) | 6.30 | 4.69 | 732,575 |
| MGTX | 5.54▼ | -0.17 (-2.98%) | 5.85 | 5.50 | 207,903 |
| PCT | 5.53▲ | +0.18 (+3.36%) | 5.64 | 5.36 | 1,753,441 |
| ACTG | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.35 | 427,552 |
| BGY | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.46 | 143,700 |
| GENI | 5.50 | +0.00 (+0.00%) | 5.52 | 5.355 | 1,441,481 |
| TEI | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.48 | 59,900 |
| HDRO | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.4401 | 12,953 |
| GNT | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.46 | 121,100 |
| SOUN | 5.48▲ | +0.43 (+8.51%) | 5.52 | 5.02 | 29,816,264 |
| PWFL | 5.45▼ | -0.01 (-0.18%) | 5.525 | 5.36 | 543,070 |
| RLGT | 5.44 | +0.00 (+0.00%) | 5.55 | 5.38 | 183,817 |
| SHLT | 5.42▲ | +0.32 (+6.27%) | 5.50 | 5.42 | 881 |
| IHD | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.40 | 22,100 |
| LOGC | 5.41▲ | +3.34 (+161.35%) | 5.495 | 5.295 | 400,022 |
| OLB | 5.39▲ | +0.54 (+11.13%) | 5.94 | 4.57 | 51,041 |
| AEF | 5.38▲ | +0.02 (+0.37%) | 5.39 | 5.35 | 18,200 |
| PXS | 5.325▲ | +0.305 (+6.08%) | 5.475 | 5.05 | 105,040 |
| CATO | 5.32▲ | +0.01 (+0.19%) | 5.39 | 5.2201 | 92,553 |
| KOSS | 5.29▲ | +0.50 (+10.44%) | 5.50 | 4.38 | 746,435 |
| ASG | 5.29▲ | +0.02 (+0.38%) | 5.32 | 5.25 | 276,900 |
| PBI | 5.28▲ | +0.01 (+0.19%) | 5.37 | 5.235 | 1,247,817 |
| ASTS | 5.28▲ | +0.74 (+16.30%) | 5.77 | 4.34 | 24,631,272 |
| ASYS | 5.28▼ | -0.03 (-0.56%) | 5.40 | 5.25 | 11,392 |
| VNDA | 5.27▼ | -0.21 (-3.83%) | 5.48 | 5.26 | 685,600 |
| MFM | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.26 | 41,239 |
| SANG | 5.27▲ | +0.395 (+8.10%) | 6.40 | 4.78 | 34,371 |
| SGBX | 5.27▲ | +0.20 (+3.94%) | 5.55 | 4.95 | 191,728 |
| ASPI | 5.23▲ | +0.71 (+15.71%) | 5.55 | 4.89 | 1,684,134 |
| OBIO | 5.23▲ | +0.02 (+0.38%) | 5.355 | 5.07 | 27,345 |
| SBT | 5.22▼ | -0.08 (-1.51%) | 5.36 | 5.16 | 22,426 |
| EHTH | 5.21▼ | -0.25 (-4.58%) | 5.44 | 5.20 | 139,923 |
| SAN | 5.21▼ | -0.04 (-0.76%) | 5.26 | 5.21 | 1,056,053 |
| CRWS | 5.20▲ | +0.015 (+0.29%) | 5.24 | 5.20 | 11,306 |
| LOAN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.0745 | 106,589 |
| EXAI | 5.19▼ | -0.01 (-0.19%) | 5.27 | 5.03 | 771,483 |
| GLO | 5.16▲ | +0.03 (+0.58%) | 5.18 | 5.11 | 93,900 |
| KVHI | 5.16▲ | +0.06 (+1.18%) | 5.20 | 4.985 | 95,982 |
| REE | 5.14▲ | +0.15 (+3.01%) | 5.24 | 4.95 | 111,551 |
| KODK | 5.07▲ | +0.09 (+1.81%) | 5.245 | 5.0006 | 507,512 |
| ACHV | 5.06▲ | +0.06 (+1.20%) | 5.09 | 4.80 | 57,303 |
| REAX | 5.05▲ | +0.05 (+1.00%) | 5.07 | 4.96 | 565,726 |
| PAYS | 5.02▲ | +0.11 (+2.24%) | 5.09 | 4.87 | 242,117 |
| CIO | 5.02▼ | -0.06 (-1.18%) | 5.11 | 4.99 | 105,136 |
| MYTE | 5.02▲ | +0.02 (+0.40%) | 5.10 | 4.92 | 108,827 |
| RYAM | 5.01▲ | +0.09 (+1.83%) | 5.0842 | 4.85 | 689,228 |
| ETWO | 5.01 | +0.00 (+0.00%) | 5.05 | 4.90 | 2,567,609 |
| AWIN | 5.01▲ | +0.355 (+7.63%) | 5.37 | 4.51 | 186,247 |
| INTS | 5.00▲ | +0.11 (+2.25%) | 5.05 | 4.81 | 13,691 |
| SELF | 5.00▲ | +0.16 (+3.31%) | 5.05 | 4.86 | 100,066 |
| RDW | 4.96▲ | +0.10 (+2.06%) | 5.09 | 4.82 | 210,560 |
| SGMA | 4.93▲ | +0.14 (+2.92%) | 4.99 | 4.8161 | 19,434 |
| SOTK | 4.9199▼ | -0.0301 (-0.61%) | 4.98 | 4.6301 | 3,722 |
| NCMI | 4.91▼ | -0.03 (-0.61%) | 4.9697 | 4.87 | 341,987 |
| ATIP | 4.9003▼ | -0.0996 (-1.99%) | 5.00 | 4.9003 | 872 |
| QUAD | 4.90▼ | -0.06 (-1.21%) | 5.08 | 4.86 | 163,779 |
| MNTK | 4.865▼ | -0.015 (-0.31%) | 4.99 | 4.77 | 225,104 |
| NTRB | 4.85▲ | +0.38 (+8.50%) | 4.8955 | 4.40 | 30,228 |
| KINS | 4.85▲ | +0.19 (+4.08%) | 4.85 | 4.61 | 55,085 |
| SLND | 4.85▲ | +0.05 (+1.04%) | 5.0075 | 4.67 | 17,643 |
| LSAK | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.85 | 34,479 |
| VISL | 4.84▼ | -0.255 (-5.00%) | 5.17 | 4.80 | 29,385 |
| WOW | 4.83 | +0.00 (+0.00%) | 5.005 | 4.815 | 440,258 |
| EOD | 4.83▲ | +0.02 (+0.42%) | 4.85 | 4.81 | 57,100 |
| ALTM | 4.81▼ | -0.04 (-0.82%) | 4.96 | 4.73 | 6,479,121 |
| LRE | 4.77▲ | +0.25 (+5.53%) | 4.77 | 4.42 | 6,742 |
| EDD | 4.75▲ | +0.07 (+1.50%) | 4.76 | 4.70 | 229,100 |
| MXCT | 4.75▲ | +0.08 (+1.71%) | 4.775 | 4.6125 | 245,837 |
| SGMT | 4.74▲ | +0.12 (+2.60%) | 5.03 | 4.54 | 814,629 |
| OB | 4.73▼ | -0.11 (-2.27%) | 4.8975 | 4.71 | 220,884 |
| ELA | 4.71▲ | +0.08 (+1.73%) | 4.80 | 4.60 | 64,822 |
| MNKD | 4.70▲ | +0.11 (+2.40%) | 4.75 | 4.55 | 2,845,705 |
| STRO | 4.68▲ | +0.67 (+16.71%) | 5.0895 | 4.3705 | 3,997,921 |
| TSI | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.64 | 112,200 |
| TORO | 4.65▼ | -0.11 (-2.31%) | 4.77 | 4.65 | 12,883 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.65 | 4.62 | 61,400 |
| PETS | 4.62▲ | +0.04 (+0.87%) | 4.74 | 4.5508 | 248,745 |
| NRBO | 4.60▼ | -0.06 (-1.29%) | 4.70 | 4.3238 | 14,549 |
| APLD | 4.58▲ | +0.44 (+10.63%) | 4.70 | 4.135 | 5,781,346 |
| IAG | 4.53▲ | +0.01 (+0.22%) | 4.59 | 4.48 | 7,125,058 |
| PGRU | 4.50▲ | +0.27 (+6.38%) | 4.50 | 4.26 | 15,441 |
| IAF | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 10,428 |
| TIGR | 4.475▼ | -0.03 (-0.67%) | 4.59 | 4.42 | 1,038,238 |
| ORLA | 4.47▲ | +0.09 (+2.05%) | 4.50 | 4.32 | 399,759 |
| GIPR | 4.46▲ | +0.09 (+2.06%) | 4.48 | 4.355 | 19,628 |
| AVXL | 4.43▼ | -0.12 (-2.64%) | 4.5942 | 4.41 | 618,500 |
| RKLB | 4.40▲ | +0.15 (+3.53%) | 4.435 | 4.235 | 5,456,604 |
| DSGN | 4.40▼ | -0.01 (-0.23%) | 4.52 | 4.35 | 110,213 |
| OPHC | 4.40▲ | +0.06 (+1.38%) | 4.40 | 4.3618 | 2,177 |
| GAIA | 4.37▲ | +0.02 (+0.46%) | 4.4396 | 4.10 | 35,354 |
| REAL | 4.34▲ | +0.17 (+4.08%) | 4.47 | 4.0227 | 2,967,582 |
| COMP | 4.33▲ | +0.03 (+0.70%) | 4.54 | 4.30 | 5,204,477 |
| GNLX | 4.30▲ | +0.65 (+17.81%) | 4.32 | 3.64 | 158,596 |
| NAT | 4.30▲ | +0.04 (+0.94%) | 4.38 | 4.27 | 2,322,001 |
| SURG | 4.18▼ | -0.035 (-0.83%) | 4.2699 | 4.12 | 162,902 |
| SSSS | 4.16▼ | -0.30 (-6.73%) | 4.42 | 4.0684 | 97,358 |