Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGE | 66.2777▲ | +0.1097 (+0.17%) | 66.49 | 66.1284 | 5,664 |
| UPGD | 66.2575▲ | +0.171 (+0.26%) | 66.2575 | 66.1087 | 1,846 |
| PSET | 66.2299▲ | +0.2299 (+0.35%) | 66.2629 | 66.1159 | 1,214 |
| FYC | 66.17▼ | -0.04 (-0.06%) | 66.6106 | 65.98 | 6,629 |
| IYG | 66.08▲ | +0.30 (+0.46%) | 66.17 | 65.93 | 53,347 |
| RFEU | 65.92▲ | +0.63 (+0.96%) | 65.92 | 65.92 | 188 |
| DLS | 65.815▼ | -0.005 (-0.01%) | 66.03 | 65.75 | 30,524 |
| AIA | 65.66▲ | +0.73 (+1.12%) | 65.92 | 65.59 | 61,225 |
| JCI | 65.59▼ | -0.15 (-0.23%) | 66.15 | 65.235 | 3,956,831 |
| INCO | 65.51 | +0.00 (+0.00%) | 65.79 | 65.51 | 43,613 |
| UPV | 65.5089▲ | +0.6551 (+1.01%) | 65.72 | 65.4699 | 1,737 |
| CARR | 65.50▲ | +0.26 (+0.40%) | 66.32 | 65.245 | 2,762,878 |
| SPLV | 65.47▲ | +0.24 (+0.37%) | 65.52 | 65.27 | 1,181,100 |
| MVV | 65.44▼ | -0.16 (-0.24%) | 65.85 | 65.215 | 8,862 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| DTM | 65.42▲ | +0.11 (+0.17%) | 65.755 | 64.8475 | 504,119 |
| UPW | 65.4164▼ | -0.1035 (-0.16%) | 66.41 | 65.11 | 9,407 |
| FNDB | 65.3924▲ | +0.1524 (+0.23%) | 65.475 | 65.22 | 19,447 |
| NHI | 65.30▼ | -0.15 (-0.23%) | 65.67 | 65.16 | 81,326 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| CVLC | 65.15▲ | +0.12 (+0.18%) | 65.3459 | 65.035 | 6,651 |
| PSP | 65.1492▲ | +0.3069 (+0.47%) | 65.30 | 64.9201 | 6,849 |
| WMK | 65.09▼ | -0.76 (-1.15%) | 65.55 | 64.67 | 105,758 |
| FOUR | 65.08▲ | +4.05 (+6.64%) | 66.01 | 62.47 | 3,371,652 |
| FLV | 65.034▲ | +0.231 (+0.36%) | 65.034 | 64.94 | 1,100 |
| ESGA | 65.0324▲ | +0.1694 (+0.26%) | 65.28 | 64.92 | 1,186 |
| CFO | 64.983▲ | +0.173 (+0.27%) | 65.029 | 64.915 | 9,700 |
| CNXN | 64.96▲ | +0.27 (+0.42%) | 65.155 | 64.05 | 74,562 |
| PLNT | 64.95▼ | -0.37 (-0.57%) | 65.53 | 63.5105 | 2,388,512 |
| ALPN | 64.94▲ | +0.12 (+0.19%) | 64.94 | 64.91 | 3,047,933 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| SE | 64.91▼ | -1.08 (-1.64%) | 67.24 | 64.47 | 6,647,420 |
| EWY | 64.88▼ | -0.22 (-0.34%) | 65.43 | 64.765 | 1,770,920 |
| RFDI | 64.86▼ | -0.05 (-0.08%) | 64.91 | 64.86 | 928 |
| CDEI | 64.836▲ | +0.1897 (+0.29%) | 64.836 | 64.836 | 0 |
| ATGE | 64.80▲ | +0.80 (+1.25%) | 64.88 | 63.77 | 316,069 |
| SFBS | 64.77▲ | +0.16 (+0.25%) | 64.95 | 63.58 | 133,709 |
| HIDV | 64.7204▲ | +0.1211 (+0.19%) | 64.7204 | 64.7204 | 20 |
| GMED | 64.72▲ | +0.36 (+0.56%) | 64.99 | 63.75 | 1,794,249 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| KFY | 64.52▲ | +0.10 (+0.16%) | 64.54 | 64.04 | 246,897 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| BUD | 64.21▲ | +0.72 (+1.13%) | 64.2289 | 63.715 | 2,432,199 |
| AVDE | 64.21▲ | +0.07 (+0.11%) | 64.409 | 64.14 | 99,900 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |
| JHML | 64.07▲ | +0.13 (+0.20%) | 64.16 | 63.9462 | 86,431 |
| GEF | 64.06▼ | -0.44 (-0.68%) | 64.88 | 63.77 | 104,571 |
| LOWV | 64.0445▲ | +0.3245 (+0.51%) | 64.07 | 64.0445 | 664 |
| FSZ | 63.96▲ | +0.56 (+0.88%) | 63.96 | 63.71 | 317 |
| AADR | 63.83▲ | +0.11 (+0.17%) | 64.0454 | 63.51 | 4,940 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| WAL | 63.75▲ | +0.05 (+0.08%) | 64.17 | 62.77 | 700,482 |
| QDEF | 63.6881▲ | +0.2773 (+0.44%) | 63.6881 | 63.55 | 5,157 |
| SCZ | 63.64▼ | -0.02 (-0.03%) | 63.79 | 63.56 | 625,368 |
| JXI | 63.63▲ | +0.2136 (+0.34%) | 64.00 | 63.55 | 11,271 |
| WLFC | 63.61▲ | +0.81 (+1.29%) | 64.06 | 62.79 | 13,589 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| C | 63.53▲ | +0.21 (+0.33%) | 63.92 | 63.12 | 9,548,738 |
| ESPO | 63.27▲ | +0.20 (+0.32%) | 64.08 | 63.26 | 7,749 |
| KO | 63.26▲ | +0.38 (+0.60%) | 63.36 | 62.79 | 8,371,691 |
| DIM | 63.2461▲ | +0.1261 (+0.20%) | 63.43 | 63.185 | 3,618 |
| XNAV | 63.225▲ | +0.19 (+0.30%) | 63.225 | 63.168 | 300 |
| AVLV | 63.21▲ | +0.04 (+0.06%) | 63.39 | 63.06 | 561,973 |
| JIRE | 63.20▲ | +0.11 (+0.17%) | 63.348 | 63.1008 | 87,824 |
| ALE | 63.20▲ | +0.27 (+0.43%) | 63.42 | 62.93 | 661,834 |
| ENVA | 63.20▲ | +0.34 (+0.54%) | 63.30 | 62.37 | 121,938 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| CWS | 63.095▲ | +0.495 (+0.79%) | 63.22 | 62.8601 | 7,339 |
| ADM | 62.98▲ | +0.54 (+0.86%) | 63.055 | 62.24 | 2,924,338 |
| SSNC | 62.96▼ | -0.46 (-0.73%) | 63.595 | 62.91 | 885,597 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| CATH | 62.88▲ | +0.14 (+0.22%) | 63.03 | 62.74 | 33,948 |
| RBLD | 62.82▼ | -0.01 (-0.02%) | 62.85 | 62.82 | 1,100 |
| RSPF | 62.7598▲ | +0.1757 (+0.28%) | 62.77 | 62.58 | 5,764 |
| AVIE | 62.759▼ | -0.016 (-0.03%) | 62.759 | 62.759 | 0 |
| PRCT | 62.65▼ | -0.35 (-0.56%) | 64.39 | 61.985 | 411,490 |
| JIG | 62.51▲ | +0.16 (+0.26%) | 62.62 | 62.46 | 3,600 |
| LTL | 62.4255▲ | +0.2855 (+0.46%) | 62.4255 | 61.925 | 1,681 |
| BMA | 62.40▼ | -0.97 (-1.53%) | 64.85 | 62.30 | 332,922 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| TEX | 62.37▲ | +1.36 (+2.23%) | 62.37 | 61.24 | 522,592 |
| GVA | 62.34▲ | +0.28 (+0.45%) | 62.72 | 61.36 | 417,850 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| QTWO | 62.26▼ | -0.61 (-0.97%) | 63.50 | 62.19 | 388,119 |
| SMLF | 62.20▼ | -0.15 (-0.24%) | 62.63 | 61.97 | 22,559 |
| CDL | 62.16▲ | +0.018 (+0.03%) | 62.3436 | 62.0985 | 12,239 |
| KXI | 62.12▲ | +0.27 (+0.44%) | 62.13 | 61.79 | 55,808 |
| LIVN | 62.10▲ | +0.15 (+0.24%) | 62.5457 | 61.81 | 278,425 |
| FDM | 62.0948▼ | -0.5484 (-0.88%) | 62.0948 | 61.8518 | 2,486 |
| BELFB | 62.08▼ | -0.34 (-0.54%) | 62.93 | 61.68 | 94,823 |
| USCL | 61.9796▲ | +0.1427 (+0.23%) | 61.9796 | 61.9796 | 66 |
| ES | 61.92▲ | +0.16 (+0.26%) | 62.25 | 61.41 | 1,635,835 |
| WFC | 61.89▲ | +0.61 (+1.00%) | 61.97 | 61.46 | 14,420,087 |
| K | 61.86▲ | +0.26 (+0.42%) | 61.98 | 61.27 | 2,136,995 |
| CNRG | 61.8344▼ | -0.9894 (-1.57%) | 63.43 | 61.787 | 7,502 |
| DFVX | 61.8173▲ | +0.173 (+0.28%) | 61.8399 | 61.70 | 6,325 |