Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| TW | 109.75▼ | -0.66 (-0.60%) | 111.76 | 109.67 | 617,624 |
| GMF | 109.37▲ | +0.821 (+0.76%) | 109.37 | 109.37 | 770 |
| IJR | 109.285▲ | +0.305 (+0.28%) | 110.125 | 109.225 | 2,537,164 |
| GVIP | 109.03▼ | -0.568 (-0.52%) | 109.27 | 109.03 | 2,389 |
| ICUI | 108.435▲ | +1.335 (+1.25%) | 109.36 | 107.38 | 195,015 |
| GKOS | 108.39▼ | -2.07 (-1.87%) | 111.285 | 106.665 | 435,161 |
| SUSA | 108.30▼ | -0.05 (-0.05%) | 108.55 | 108.30 | 19,145 |
| CVLT | 108.27▼ | -3.05 (-2.74%) | 112.02 | 107.82 | 481,225 |
| NTAP | 108.14▼ | -0.36 (-0.33%) | 109.30 | 107.89 | 1,823,308 |
| BPMC | 108.075▲ | +1.375 (+1.29%) | 108.09 | 106.02 | 372,815 |
| CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |
| LABU | 107.61▲ | +5.98 (+5.88%) | 110.48 | 105.51 | 1,783,428 |
| BG | 107.61▲ | +1.58 (+1.49%) | 108.03 | 106.41 | 1,410,738 |
| ESTC | 107.46▲ | +1.41 (+1.33%) | 107.60 | 105.69 | 578,815 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |
| XMHQ | 106.96▼ | -0.35 (-0.33%) | 107.68 | 106.94 | 192,844 |
| POST | 106.96▲ | +0.15 (+0.14%) | 107.75 | 106.23 | 433,215 |
| IX | 106.85▼ | -1.48 (-1.37%) | 107.33 | 106.55 | 14,326 |
| MUB | 106.80 | +0.00 (+0.00%) | 106.945 | 106.79 | 2,530,478 |
| ONEY | 106.79▲ | +0.0104 (+0.01%) | 107.28 | 106.79 | 7,445 |
| CPT | 106.78▲ | +0.14 (+0.13%) | 107.76 | 106.08 | 602,355 |
| FAS | 106.55▼ | -1.39 (-1.29%) | 109.07 | 106.55 | 269,702 |
| XHB | 106.54▼ | -0.97 (-0.90%) | 108.38 | 106.53 | 1,675,596 |
| HELE | 106.51▲ | +4.11 (+4.01%) | 107.83 | 102.705 | 454,680 |
| ITRI | 106.38▼ | -0.94 (-0.88%) | 107.99 | 106.20 | 337,043 |
| IDCC | 106.36▼ | -0.16 (-0.15%) | 106.64 | 105.63 | 484,353 |
| LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
| CPA | 105.95▲ | +2.45 (+2.37%) | 106.74 | 104.015 | 391,762 |
| RTX | 105.81▼ | -0.51 (-0.48%) | 107.805 | 105.685 | 5,991,466 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.665 | 105.655 | 417,669 |
| FXH | 105.58▲ | +0.09 (+0.09%) | 105.95 | 105.58 | 15,934 |
| RVTY | 105.515▲ | +0.715 (+0.68%) | 106.73 | 104.99 | 549,411 |
| RZV | 105.39▲ | +1.9134 (+1.85%) | 105.39 | 105.39 | 2,023 |
| FIW | 105.31▼ | -0.69 (-0.65%) | 106.25 | 105.31 | 30,925 |
| IIPR | 105.30▲ | +0.87 (+0.83%) | 105.84 | 104.27 | 136,440 |
| IBTA | 104.845▲ | +2.635 (+2.58%) | 105.335 | 100.54 | 117,427 |
| USPH | 104.84▼ | -1.55 (-1.46%) | 107.69 | 104.73 | 58,887 |
| THO | 104.755▼ | -0.855 (-0.81%) | 107.105 | 104.43 | 317,953 |
| SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
| RY | 104.59▲ | +1.38 (+1.34%) | 104.69 | 103.32 | 556,484 |
| PNRG | 104.56▲ | +0.52 (+0.50%) | 104.56 | 104.56 | 1,103 |
| PPA | 104.12▼ | -0.75 (-0.72%) | 105.17 | 104.10 | 120,811 |
| NTRA | 103.37▼ | -1.92 (-1.82%) | 105.615 | 102.035 | 1,595,798 |
| NNI | 103.24▼ | -5.95 (-5.45%) | 107.625 | 102.61 | 121,295 |
| TDW | 103.24▼ | -1.52 (-1.45%) | 105.60 | 102.48 | 649,912 |
| CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
| SPGP | 103.02▲ | +0.03 (+0.03%) | 103.43 | 102.92 | 216,165 |
| FPX | 102.94▲ | +0.4487 (+0.44%) | 102.94 | 102.94 | 4,461 |
| JBSS | 102.90▲ | +0.83 (+0.81%) | 103.605 | 102.42 | 34,577 |
| DUK | 102.86▲ | +0.19 (+0.19%) | 103.81 | 102.70 | 2,128,137 |
| GSLC | 102.69▼ | -0.11 (-0.11%) | 102.86 | 102.57 | 122,333 |
| NVS | 102.245▲ | +0.145 (+0.14%) | 102.67 | 102.16 | 1,089,155 |
| CBT | 102.155▲ | +0.245 (+0.24%) | 103.14 | 102.07 | 244,879 |
| AEIS | 102.065▼ | -0.065 (-0.06%) | 103.11 | 101.81 | 145,254 |
| SMOG | 101.75▲ | +1.43 (+1.43%) | 101.75 | 101.75 | 780 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
| IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
| TLH | 101.205▲ | +0.215 (+0.21%) | 101.435 | 101.205 | 262,680 |
| VFH | 101.11▼ | -0.42 (-0.41%) | 101.91 | 101.09 | 172,300 |
| PJT | 101.00▼ | -0.26 (-0.26%) | 101.815 | 100.69 | 146,619 |
| EMN | 101.00▼ | -0.03 (-0.03%) | 101.95 | 100.84 | 446,834 |
| IJS | 100.94▲ | +0.42 (+0.42%) | 101.36 | 100.94 | 135,466 |
| KOF | 100.905▲ | +1.015 (+1.02%) | 101.435 | 100.54 | 98,581 |
| HIG | 100.545▼ | -1.345 (-1.32%) | 102.19 | 100.49 | 1,245,931 |
| LGIH | 100.43▲ | +1.04 (+1.05%) | 101.56 | 99.60 | 191,717 |
| KALU | 100.34▲ | +1.65 (+1.67%) | 100.70 | 99.64 | 90,365 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| KKR | 100.245▼ | -2.885 (-2.80%) | 103.70 | 100.10 | 4,666,294 |
| VTES | 100.125▲ | +0.055 (+0.05%) | 100.15 | 100.125 | 5,547 |
| CCI | 100.07▲ | +0.56 (+0.56%) | 100.44 | 99.49 | 2,386,801 |
| FXE | 99.70▲ | +0.24 (+0.24%) | 99.77 | 99.67 | 8,966 |
| MMM | 99.63▲ | +0.70 (+0.71%) | 101.73 | 99.11 | 5,413,729 |
| NTES | 99.515▲ | +0.985 (+1.00%) | 101.11 | 98.68 | 1,700,425 |
| WELL | 99.46▲ | +0.63 (+0.64%) | 99.68 | 98.36 | 2,068,412 |
| TKO | 99.46▼ | -0.54 (-0.54%) | 100.28 | 98.99 | 694,471 |
| PM | 99.31▼ | -0.35 (-0.35%) | 100.21 | 99.03 | 3,203,972 |
| DSI | 99.19▲ | +0.03 (+0.03%) | 99.32 | 99.13 | 71,075 |
| PSL | 98.96▼ | -0.08 (-0.08%) | 99.25 | 98.94 | 2,283 |
| RXL | 98.81▼ | -0.51 (-0.51%) | 98.81 | 98.715 | 896 |
| TJX | 98.78▼ | -0.03 (-0.03%) | 99.60 | 98.58 | 3,412,159 |
| MS | 98.60▲ | +0.32 (+0.33%) | 98.98 | 98.43 | 4,862,781 |
| OKTA | 98.40▲ | +0.98 (+1.01%) | 99.23 | 97.49 | 1,389,862 |
| IDA | 98.11▲ | +0.30 (+0.31%) | 98.625 | 97.465 | 194,922 |
| WD | 98.04▲ | +0.20 (+0.20%) | 99.00 | 97.17 | 112,449 |
| ACGL | 97.915▼ | -2.135 (-2.13%) | 100.40 | 97.84 | 1,125,718 |
| ED | 97.65▼ | -0.05 (-0.05%) | 98.405 | 97.57 | 1,554,540 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| DSGX | 97.44▲ | +0.07 (+0.07%) | 97.58 | 96.92 | 74,626 |
| FEX | 97.41▼ | -0.1744 (-0.18%) | 97.80 | 97.375 | 9,764 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| NHC | 97.04▲ | +2.09 (+2.20%) | 98.10 | 95.31 | 48,649 |
| PDP | 96.86▲ | +0.30 (+0.31%) | 96.86 | 96.86 | 727 |
| CWST | 96.61▼ | -0.90 (-0.92%) | 98.21 | 95.65 | 270,321 |
| OTIS | 96.605▼ | -0.495 (-0.51%) | 97.335 | 95.965 | 1,704,513 |
| IFF | 96.57▼ | -0.61 (-0.63%) | 98.16 | 96.36 | 1,264,944 |
| OMC | 96.345▲ | +0.525 (+0.55%) | 96.815 | 95.85 | 766,965 |