Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 33.63▼ | -0.51 (-1.49%) | 33.885 | 33.55 | 2,047,600 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 105 |
| IBCP | 31.11▲ | +0.01 (+0.03%) | 31.88 | 31.03 | 87,337 |
| IBD | 23.74▲ | +0.06 (+0.25%) | 23.76 | 23.61 | 56,131 |
| IBDR | 24.15▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 1,339,309 |
| IBDS | 24.13▲ | +0.02 (+0.08%) | 24.175 | 24.10 | 391,575 |
| IBDT | 25.21▲ | +0.01 (+0.04%) | 25.2199 | 25.18 | 275,817 |
| IBDU | 23.06 | +0.00 (+0.00%) | 23.085 | 23.04 | 1,137,500 |
| IBDV | 21.67▲ | +0.03 (+0.14%) | 21.715 | 21.6366 | 1,342,478 |
| IBDW | 20.65▲ | +0.025 (+0.12%) | 20.67 | 20.61 | 143,800 |
| IBDX | 24.79▲ | +0.02 (+0.08%) | 24.8199 | 24.77 | 89,398 |
| IBDY | 25.38▲ | +0.07 (+0.28%) | 25.3995 | 25.25 | 236,048 |
| IBEX | 25.22▼ | -0.63 (-2.44%) | 26.055 | 25.0007 | 155,406 |
| IBG | 0.81▲ | +0.111 (+15.88%) | 0.819 | 0.6602 | 383,571 |
| IBIC | 25.91 | +0.00 (+0.00%) | 25.9165 | 25.89 | 21,825 |
| IBID | 26.13▼ | -0.03 (-0.11%) | 26.1599 | 26.13 | 6,763 |
| IBIE | 26.145▲ | +0.005 (+0.02%) | 26.16 | 26.1247 | 3,013 |
| IBIF | 26.23▲ | +0.01 (+0.04%) | 26.255 | 26.20 | 5,500 |
| IBIG | 26.20▲ | +0.01 (+0.04%) | 26.2091 | 26.175 | 6,769 |
| IBIH | 26.0319▲ | +0.0119 (+0.05%) | 26.0319 | 26.0199 | 1,491 |
| IBII | 25.718▲ | +0.033 (+0.13%) | 25.75 | 25.718 | 250 |
| IBIJ | 25.7349▲ | +0.0247 (+0.10%) | 25.75 | 25.7349 | 1,024 |
| IBIK | 25.453▲ | +0.0284 (+0.11%) | 25.47 | 25.453 | 900 |
| IBIT | 54.68▲ | +0.71 (+1.32%) | 55.455 | 54.45 | 29,359,445 |
| IBKR | 179.79▲ | +1.47 (+0.82%) | 181.38 | 177.78 | 1,408,496 |
| IBLC | 27.835▲ | +0.0852 (+0.31%) | 28.00 | 27.60 | 9,000 |
| IBM | 253.37▲ | +4.25 (+1.71%) | 254.47 | 248.83 | 3,399,700 |
| IBN | 33.80▼ | -0.04 (-0.12%) | 34.11 | 33.78 | 3,711,641 |
| IBND | 31.10▼ | -0.10 (-0.32%) | 31.312 | 31.07 | 78,872 |
| IBOC | 62.20 | +0.00 (+0.00%) | 63.05 | 61.835 | 187,331 |
| IBOT | 40.49▲ | +0.4753 (+1.19%) | 40.49 | 39.99 | 10,800 |
| IBRN | 21.1369▼ | -0.103 (-0.48%) | 21.245 | 21.1369 | 1,293 |
| IBTA | 47.00▲ | +0.09 (+0.19%) | 47.12 | 45.31 | 591,513 |
| IBTH | 22.43▲ | +0.015 (+0.07%) | 22.43 | 22.40 | 278,466 |
| IBTI | 22.28▲ | +0.015 (+0.07%) | 22.29 | 22.25 | 119,567 |
| IBTJ | 21.80▲ | +0.02 (+0.09%) | 21.825 | 21.78 | 95,368 |
| IBTK | 19.70▲ | +0.03 (+0.15%) | 19.7195 | 19.65 | 60,829 |
| IBTL | 20.34▲ | +0.03 (+0.15%) | 20.36 | 20.306 | 31,100 |
| IBTM | 22.85▲ | +0.11 (+0.48%) | 22.8698 | 22.8085 | 23,459 |
| IBTO | 24.31▲ | +0.07 (+0.29%) | 24.337 | 24.26 | 23,111 |
| IBTP | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.478 | 22,600 |
| IBUF | 27.113▲ | +0.0029 (+0.01%) | 27.20 | 27.09 | 9,700 |
| IBUY | 64.1551▲ | +0.2902 (+0.45%) | 64.1551 | 63.65 | 80,396 |
| ICAD | 3.60▲ | +0.11 (+3.15%) | 3.60 | 3.48 | 546,534 |
| ICCC | 5.19▲ | +0.12 (+2.37%) | 5.1906 | 5.01 | 12,222 |
| ICE | 176.53▲ | +1.34 (+0.76%) | 177.02 | 174.52 | 2,025,800 |
| ICL | 6.85▲ | +0.01 (+0.15%) | 6.91 | 6.81 | 727,967 |
| ICLN | 11.82▼ | -0.05 (-0.42%) | 11.88 | 11.78 | 1,424,900 |
| ICOP | 26.61▼ | -0.5976 (-2.20%) | 26.925 | 26.61 | 1,425 |
| IDA | 116.33▼ | -0.34 (-0.29%) | 117.80 | 116.095 | 512,423 |
| IDAI | 2.06▲ | +0.0101 (+0.49%) | 2.09 | 1.94 | 6,549 |
| IDAT | 31.175▲ | +0.0849 (+0.27%) | 31.175 | 30.91 | 800 |
| IDCC | 212.53▼ | -1.80 (-0.84%) | 217.44 | 210.495 | 320,357 |
| IDE | 10.78▲ | +0.0252 (+0.23%) | 10.83 | 10.765 | 55,646 |
| IDEC | 28.8746▼ | -0.055 (-0.19%) | 28.8746 | 28.8746 | 0 |
| IDEV | 72.51▼ | -0.22 (-0.30%) | 72.775 | 72.28 | 801,300 |
| IDGT | 76.39▼ | -0.39 (-0.51%) | 76.39 | 75.985 | 2,690 |
| IDHQ | 31.62▲ | +0.07 (+0.22%) | 31.70 | 31.3519 | 49,555 |
| IDLV | 32.4395▼ | -0.0105 (-0.03%) | 32.5686 | 32.3801 | 401,776 |
| IDMO | 47.82▼ | -0.04 (-0.08%) | 47.9976 | 47.57 | 360,202 |
| IDN | 2.65▲ | +0.03 (+1.15%) | 2.67 | 2.60 | 24,663 |
| IDOG | 32.6331▼ | -0.2169 (-0.66%) | 32.7952 | 32.6045 | 90,948 |
| IDR | 15.99▼ | -0.70 (-4.19%) | 16.7218 | 15.80 | 181,507 |
| IDRV | 29.33▼ | -0.21 (-0.71%) | 29.61 | 29.24 | 16,100 |
| IDT | 52.92▲ | +0.10 (+0.19%) | 53.83 | 52.64 | 147,982 |
| IDU | 103.87▲ | +0.38 (+0.37%) | 104.3596 | 103.2314 | 111,859 |
| IDVO | 32.16▲ | +0.04 (+0.12%) | 32.35 | 32.0625 | 108,710 |
| IDX | 13.92▼ | -0.12 (-0.85%) | 14.05 | 13.92 | 9,450 |
| IDXX | 486.61▲ | +12.90 (+2.72%) | 488.49 | 471.74 | 649,297 |
| IDYA | 17.83▲ | +0.08 (+0.45%) | 18.30 | 16.82 | 1,465,409 |
| IE | 6.32▲ | +0.16 (+2.60%) | 6.44 | 6.02 | 596,632 |
| IEF | 95.02▲ | +0.25 (+0.26%) | 95.14 | 94.85 | 9,470,490 |
| IEI | 118.32▲ | +0.12 (+0.10%) | 118.445 | 118.17 | 1,219,751 |
| IEMG | 55.24▼ | -0.64 (-1.15%) | 55.50 | 55.11 | 8,040,132 |
| IESC | 241.63▲ | +3.32 (+1.39%) | 244.92 | 235.94 | 118,978 |
| IEUR | 63.37▼ | -0.16 (-0.25%) | 63.60 | 63.19 | 454,190 |
| IEUS | 61.86▼ | -0.25 (-0.40%) | 62.34 | 61.65 | 5,600 |
| IEV | 60.99▼ | -0.22 (-0.36%) | 61.18 | 60.80 | 262,425 |
| IEX | 180.13▲ | +0.59 (+0.33%) | 181.79 | 179.62 | 584,288 |
| IFEB | 27.5801▼ | -0.0499 (-0.18%) | 27.65 | 27.53 | 2,336 |
| IFF | 73.59▼ | -5.61 (-7.08%) | 79.84 | 73.48 | 3,863,735 |
| IFGL | 21.55▼ | -0.17 (-0.78%) | 21.72 | 21.5101 | 95,973 |
| IFN | 15.82▼ | -0.45 (-2.77%) | 16.1853 | 15.73 | 179,984 |
| IFRX | 1.49▼ | -0.12 (-7.45%) | 1.68 | 1.455 | 120,934 |
| IFS | 34.65▲ | +0.01 (+0.03%) | 35.17 | 34.25 | 178,958 |
| IFV | 20.92▼ | -0.22 (-1.04%) | 21.14 | 20.92 | 7,900 |
| IGA | 9.66▼ | -0.02 (-0.21%) | 9.86 | 9.65 | 43,716 |
| IGC | 0.293▲ | +0.002 (+0.69%) | 0.301 | 0.2902 | 59,095 |
| IGCB | 45.54▲ | +0.1005 (+0.22%) | 45.54 | 45.54 | 100 |
| IGD | 5.59▲ | +0.02 (+0.36%) | 5.644 | 5.575 | 559,094 |
| IGF | 57.82▲ | +0.23 (+0.40%) | 58.04 | 57.39 | 401,202 |
| IGIB | 52.17▲ | +0.11 (+0.21%) | 52.20 | 52.085 | 710,943 |
| IGM | 95.23▲ | +0.31 (+0.33%) | 95.655 | 93.785 | 291,288 |
| IGOV | 41.79▼ | -0.11 (-0.26%) | 42.04 | 41.74 | 668,400 |
| IGPT | 42.06▲ | +0.18 (+0.43%) | 42.0778 | 41.4167 | 57,307 |
| IGR | 5.05▲ | +0.02 (+0.40%) | 5.06 | 5.00 | 373,274 |
| IGSB | 52.21 | +0.00 (+0.00%) | 52.25 | 52.15 | 4,078,755 |
| IGT | 16.94▲ | +0.26 (+1.56%) | 17.02 | 16.70 | 1,638,122 |
| IGTR | 23.921▲ | +0.1288 (+0.54%) | 23.95 | 23.88 | 4,500 |
| IH | 2.34▼ | -0.04 (-1.68%) | 2.4488 | 2.31 | 35,585 |