MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IGD 5.96 +0.04 (+0.68%) 5.96 5.915 136,124
IGF 68.15 +0.38 (+0.56%) 68.30 67.57 605,156
IGIB 54.07 +0.00 (+0.00%) 54.16 54.05 2,250,355
IGIC 25.07 -0.33 (-1.30%) 25.45 24.90 39,447
IGLB 50.94 +0.03 (+0.06%) 51.0883 50.86 1,665,780
IGOV 42.22 +0.09 (+0.21%) 42.30 42.13 114,094
IGPT 62.82 +1.85 (+3.03%) 63.18 61.53 35,308
IGR 4.95 +0.04 (+0.81%) 4.96 4.8935 747,103
IGSB 52.87 -0.04 (-0.08%) 52.945 52.87 3,324,066
IGTR 29.6629 +0.3218 (+1.10%) 29.67 29.42 4,361
IHD 6.68 +0.06 (+0.91%) 6.69 6.60 148,894
IHDG 50.27 +0.60 (+1.21%) 50.37 49.87 495,153
IHE 89.84 +0.14 (+0.16%) 90.15 89.11 72,584
IHS 8.04 +0.06 (+0.75%) 8.04 7.9636 4,509,580
IIGD 24.875 +0.0003 (+0.00%) 24.88 24.86 34,363
IIIN 36.23 +0.40 (+1.12%) 36.30 35.36 49,978
IIM 13.09 +0.02 (+0.15%) 13.12 13.035 108,414
IIPR 56.66 +3.05 (+5.69%) 56.84 54.00 435,364
IJAN 37.0165 +0.2565 (+0.70%) 37.39 36.89 9,429
IJH 70.86 +0.00 (+0.00%) 71.43 70.3094 18,827,855
IJJ 138.73 -0.01 (-0.01%) 139.18 137.89 212,253
IJK 105.76 +0.08 (+0.08%) 106.64 104.965 306,381
IJR 129.91 +0.71 (+0.55%) 130.38 128.67 5,607,435
IJS 123.23 +0.77 (+0.63%) 123.5899 121.90 268,142
IJT 152.09 +0.74 (+0.49%) 152.70 150.905 73,477
IJUL 34.40 +0.2124 (+0.62%) 34.405 34.31 70,214
IJUN 29.9992 +0.2536 (+0.85%) 29.9992 29.825 277,130
IKT 1.95 +0.04 (+2.09%) 2.08 1.94 1,770,785
ILCV 97.25 +0.40 (+0.41%) 97.41 96.5834 45,787
ILF 35.18 +0.66 (+1.91%) 35.395 34.82 4,708,591
ILIT 16.565 +0.14 (+0.85%) 16.62 16.45 20,870
ILOW 44.38 +0.5896 (+1.35%) 46.32 43.99 242,667
ILPT 6.60 +0.12 (+1.85%) 6.68 6.436 441,806
ILS 20.17 -0.02 (-0.10%) 20.18 20.14 38,285
ILTB 50.41 -0.04 (-0.08%) 50.50 50.3687 36,710
IMAX 41.16 -0.03 (-0.07%) 42.04 41.045 735,650
IMAY 30.47 +0.1082 (+0.36%) 30.47 30.41 618
IMCB 87.64 +0.45 (+0.52%) 87.84 87.229 31,161
IMCG 83.68 +0.63 (+0.76%) 83.9926 83.075 111,369
IMCV 88.2193 +0.3293 (+0.37%) 88.37 87.67 13,798
IMKTA 85.87 -0.36 (-0.42%) 87.07 85.03 117,667
IMMX 8.56 +0.41 (+5.03%) 8.8999 8.23 560,958
IMO 119.74 +0.43 (+0.36%) 120.63 117.3853 4,442,843
IMOM 43.7047 +0.6334 (+1.47%) 43.76 43.07 35,775
IMOS 37.65 -0.60 (-1.57%) 37.95 37.00 26,534
IMPP 4.14 +0.04 (+0.98%) 4.21 3.88 786,310
IMTB 44.3999 +0.0399 (+0.09%) 44.42 44.36 15,319
IMTM 50.83 +0.82 (+1.64%) 50.865 50.2597 1,057,419
IMTX 10.18 +0.34 (+3.46%) 10.31 9.56 414,923
IMUX 1.17 +0.10 (+9.35%) 1.20 1.06 3,579,366
IMVT 27.08 +0.37 (+1.39%) 27.53 26.60 1,244,708
IMXI 15.72 -0.05 (-0.32%) 15.76 15.72 226,390
INAC 10.13 +0.00 (+0.00%) 10.13 10.09 36,055
INCE 66.2295 +0.1127 (+0.17%) 66.55 66.04 12,898
INCM 29.27 +0.05 (+0.17%) 29.41 29.08 339,875
INDO 4.52 -0.73 (-13.90%) 4.80 4.25 4,869,056
INDS 40.54 +0.12 (+0.30%) 40.54 39.19 7,828
INEO 0.5212 +0.0392 (+8.13%) 0.564 0.50 76,628
INEQ 39.9176 +0.4476 (+1.13%) 39.9233 39.49 24,589
INFL 53.83 +0.36 (+0.67%) 53.885 53.07 81,249
INFU 9.60 +0.42 (+4.58%) 9.61 9.23 137,051
INGM 26.29 +1.88 (+7.70%) 26.35 24.38 1,999,743
INGN 6.31 +0.10 (+1.61%) 6.45 6.2175 300,814
INKM 34.68 +0.1247 (+0.36%) 34.68 34.60 10,838
INMU 24.33 -0.02 (-0.08%) 24.35 24.29 172,280
INNV 10.60 +1.11 (+11.70%) 10.69 9.10 748,164
INO 1.73 +0.05 (+2.98%) 1.7987 1.71 683,865
INOV 35.6398 +0.3001 (+0.85%) 35.66 35.60 2,867
INR 17.14 -0.10 (-0.58%) 17.4999 17.01 174,040
INSG 11.47 -0.04 (-0.35%) 11.89 11.47 142,633
INSW 75.44 -0.17 (-0.22%) 76.11 73.50 600,942
INTF 40.22 +0.48 (+1.21%) 40.25 39.80 249,137
INTG 32.27 +0.95 (+3.03%) 32.75 31.50 6,332
INTJ 7.01 +0.00 (+0.00%) 7.4199 6.60 12,004
INTS 7.70 +0.18 (+2.39%) 7.71 7.42 20,227
INTT 12.68 +0.40 (+3.26%) 12.71 11.89 205,458
INUV 2.97 +0.15 (+5.32%) 3.30 2.92 738,295
INVA 22.73 +0.43 (+1.93%) 22.93 22.10 630,840
INVG 25.787 +0.0178 (+0.07%) 25.83 25.787 800
INVX 26.29 +0.57 (+2.22%) 26.39 25.52 942,084
IOCT 35.89 +0.22 (+0.62%) 35.89 35.70 2,801
ION 59.5184 +0.7184 (+1.22%) 59.6922 58.86 12,432
IOR 18.80 +0.00 (+0.00%) 18.80 18.80 0
IOVA 4.26 +0.515 (+13.75%) 4.28 3.73 24,498,000
IPAC 80.30 +1.21 (+1.53%) 80.31 79.09 83,319
IPAR 94.10 -1.40 (-1.47%) 96.21 90.505 418,449
IPCX 10.18 -0.01 (-0.10%) 10.19 10.18 6,382
IPDN 1.23 -0.04 (-3.15%) 1.26 1.14 195,812
IPEX 10.345 +0.015 (+0.15%) 10.345 10.34 11,544
IPGP 129.27 -2.40 (-1.82%) 133.03 126.67 424,682
IPI 36.06 +0.08 (+0.22%) 37.37 35.565 221,868
IPKW 57.2047 +0.3599 (+0.63%) 57.2482 56.56 104,783
IPOD 10.30 -0.09 (-0.87%) 10.30 10.30 13,514
IPOS 20.23 +1.2243 (+6.44%) 20.23 18.96 16,760
IPSC 2.43 +0.15 (+6.58%) 2.47 2.25 1,379,897
IPX 49.35 +1.80 (+3.79%) 49.77 47.49 131,003
IQDF 32.75 +0.33 (+1.02%) 32.78 32.475 129,079
IQDY 39.1678 +0.5442 (+1.41%) 39.1944 38.095 9,144
IQI 10.12 +0.05 (+0.50%) 10.12 10.07 72,735
IQLT 48.07 +0.61 (+1.29%) 48.1075 47.64 2,763,968