Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 325.79▼ | -0.57 (-0.17%) | 328.91 | 311.8001 | 420,583 |
| IBRX | 10.00▼ | -0.44 (-4.21%) | 10.58 | 9.80 | 25,697,623 |
| IBTA | 25.65▲ | +0.71 (+2.85%) | 25.93 | 24.04 | 694,011 |
| IBTH | 22.45 | +0.00 (+0.00%) | 22.45 | 22.43 | 288,100 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.37 | 22.334 | 226,900 |
| IBTJ | 21.985 | +0.00 (+0.00%) | 21.99 | 21.933 | 173,100 |
| IBTK | 19.9148▼ | -0.0102 (-0.05%) | 19.92 | 19.86 | 155,684 |
| IBTL | 20.625▼ | -0.02 (-0.10%) | 20.6469 | 20.575 | 88,760 |
| IBTM | 23.225▼ | -0.02 (-0.09%) | 23.2573 | 23.155 | 153,883 |
| IBTO | 24.735▼ | -0.02 (-0.08%) | 24.7699 | 24.65 | 52,844 |
| IBTP | 26.0447▼ | -0.0203 (-0.08%) | 26.075 | 25.98 | 16,000 |
| IBTQ | 25.71▼ | -0.03 (-0.12%) | 25.735 | 25.615 | 16,552 |
| IBUF | 29.53▼ | -0.13 (-0.44%) | 29.5606 | 29.3628 | 9,431 |
| ICCC | 6.40▼ | -0.14 (-2.14%) | 6.55 | 6.18 | 16,534 |
| ICHR | 45.49▼ | -3.09 (-6.36%) | 46.21 | 43.92 | 553,811 |
| ICLN | 17.72▼ | -0.61 (-3.33%) | 17.83 | 17.335 | 3,218,884 |
| ICMB | 2.95▲ | +0.036 (+1.24%) | 2.98 | 2.90 | 23,010 |
| ICOP | 52.80▼ | -3.81 (-6.73%) | 53.292 | 51.0286 | 423,346 |
| ICPY | 11.53▼ | -0.33 (-2.78%) | 11.80 | 11.40 | 117,043 |
| ICRC | 27.9314▲ | +0.3744 (+1.36%) | 28.185 | 26.74 | 6,494 |
| ICU | 2.56▼ | -0.15 (-5.54%) | 2.69 | 2.475 | 55,146 |
| IDA | 143.69▲ | +0.45 (+0.31%) | 144.74 | 139.4901 | 293,616 |
| IDCC | 370.80▼ | -8.03 (-2.12%) | 378.59 | 363.00 | 249,205 |
| IDE | 13.94▼ | -0.29 (-2.04%) | 14.17 | 13.68 | 70,300 |
| IDEC | 33.0404▼ | -0.6426 (-1.91%) | 33.0404 | 32.66 | 1,471 |
| IDEF | 36.1866▼ | -0.6124 (-1.66%) | 36.555 | 35.18 | 555,646 |
| IDEQ | 33.06▼ | -1.20 (-3.50%) | 33.143 | 32.21 | 402,515 |
| IDEV | 86.47▼ | -2.62 (-2.94%) | 86.81 | 84.47 | 2,531,139 |
| IDGT | 96.92▼ | -1.56 (-1.58%) | 97.1499 | 94.3093 | 12,112 |
| IDHQ | 37.51▼ | -1.39 (-3.57%) | 37.675 | 36.45 | 161,459 |
| IDLV | 35.72▼ | -0.71 (-1.95%) | 35.81 | 35.185 | 435,554 |
| IDMO | 57.29▼ | -1.85 (-3.13%) | 57.5099 | 55.85 | 775,596 |
| IDNA | 29.83▼ | -1.08 (-3.49%) | 30.155 | 29.5001 | 22,736 |
| IDOG | 41.23▼ | -1.07 (-2.53%) | 41.4336 | 40.545 | 59,277 |
| IDR | 39.06▼ | -4.13 (-9.56%) | 40.17 | 37.58 | 313,349 |
| IDRV | 37.687▼ | -2.353 (-5.88%) | 37.92 | 36.805 | 17,692 |
| IDT | 51.86▲ | +0.30 (+0.58%) | 52.02 | 50.44 | 138,725 |
| IDU | 119.25▼ | -0.71 (-0.59%) | 120.03 | 116.58 | 111,311 |
| IDVO | 41.01▼ | -1.45 (-3.41%) | 41.3162 | 40.09 | 724,277 |
| IDYN | 30.14▼ | -1.054 (-3.38%) | 30.33 | 29.49 | 17,826 |
| IEF | 97.01▼ | -0.11 (-0.11%) | 97.15 | 96.64 | 13,708,502 |
| IEI | 119.82▼ | -0.06 (-0.05%) | 119.91 | 119.485 | 3,769,982 |
| IEMG | 71.78▼ | -3.65 (-4.84%) | 72.27 | 69.73 | 37,364,978 |
| IESC | 487.57▼ | -14.80 (-2.95%) | 506.5078 | 471.39 | 206,327 |
| IEUR | 72.68▼ | -2.20 (-2.94%) | 72.97 | 71.16 | 1,983,682 |
| IEUS | 69.30▼ | -2.2533 (-3.15%) | 69.76 | 67.8801 | 8,692 |
| IEV | 70.12▼ | -2.32 (-3.20%) | 70.51 | 67.11 | 1,028,373 |
| IEX | 208.96▼ | -2.58 (-1.22%) | 210.93 | 204.4135 | 672,474 |
| IEZ | 28.12▼ | -0.86 (-2.97%) | 28.73 | 27.93 | 655,380 |
| IFBD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9702 | 8,707 |
| IFEB | 30.3159▼ | -0.5161 (-1.67%) | 30.455 | 30.0001 | 36,612 |
| IFF | 79.16▼ | -1.59 (-1.97%) | 79.72 | 77.56 | 1,977,689 |
| IFGL | 24.42▼ | -0.64 (-2.55%) | 24.46 | 24.0361 | 13,084 |
| IFLO | 30.8174▼ | -0.8691 (-2.74%) | 30.8174 | 30.28 | 6,147 |
| IFLR | 51.97▼ | -1.51 (-2.82%) | 52.43 | 50.8944 | 62,406 |
| IFS | 46.16▼ | -1.97 (-4.09%) | 47.47 | 44.935 | 451,215 |
| IFV | 26.3261▼ | -1.0273 (-3.76%) | 26.48 | 25.75 | 25,141 |
| IG | 20.8775▼ | -0.0798 (-0.38%) | 20.94 | 20.80 | 24,444 |
| IGA | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.86 | 51,726 |
| IGC | 0.289▲ | +0.0159 (+5.82%) | 0.289 | 0.2702 | 137,296 |
| IGCB | 46.445▼ | -0.15 (-0.32%) | 46.445 | 46.445 | 129 |
| IGD | 5.92▼ | -0.05 (-0.84%) | 5.94 | 5.86 | 426,600 |
| IGF | 67.77▼ | -1.22 (-1.77%) | 68.00 | 66.67 | 1,652,720 |
| IGIB | 54.07▼ | -0.04 (-0.07%) | 54.16 | 53.80 | 4,325,876 |
| IGIC | 25.40▲ | +0.09 (+0.36%) | 25.715 | 24.72 | 58,249 |
| IGLB | 50.91▼ | -0.03 (-0.06%) | 51.05 | 50.47 | 3,604,672 |
| IGOV | 42.13▼ | -0.36 (-0.85%) | 42.18 | 41.42 | 801,123 |
| IGPT | 60.97▼ | -2.45 (-3.86%) | 61.29 | 59.48 | 41,094 |
| IGR | 4.91▼ | -0.09 (-1.80%) | 4.95 | 4.82 | 1,154,544 |
| IGSB | 52.91▼ | -0.01 (-0.02%) | 52.95 | 52.79 | 5,282,378 |
| IGTR | 29.3411▼ | -1.0739 (-3.53%) | 29.4234 | 28.70 | 6,053 |
| IHD | 6.62▼ | -0.31 (-4.47%) | 6.79 | 6.48 | 275,100 |
| IHDG | 49.67▼ | -1.34 (-2.63%) | 49.8795 | 48.90 | 270,840 |
| IHE | 89.70▼ | -1.61 (-1.76%) | 90.24 | 88.82 | 137,804 |
| IHS | 7.98▲ | +0.11 (+1.40%) | 7.99 | 7.90 | 6,024,347 |
| IIGD | 24.8747▼ | -0.0053 (-0.02%) | 24.885 | 24.81 | 1,344 |
| IIIN | 35.83▼ | -0.73 (-2.00%) | 35.94 | 34.57 | 58,307 |
| IIM | 13.07▼ | -0.07 (-0.53%) | 13.10 | 13.02 | 126,944 |
| IIPR | 53.61▼ | -0.07 (-0.13%) | 54.34 | 52.35 | 278,929 |
| IJAN | 36.76▼ | -0.70 (-1.87%) | 37.1053 | 36.385 | 42,533 |
| IJH | 70.86▼ | -1.24 (-1.72%) | 71.155 | 69.245 | 27,545,535 |
| IJJ | 138.74▼ | -1.86 (-1.32%) | 139.36 | 135.565 | 472,823 |
| IJK | 105.68▼ | -2.36 (-2.18%) | 106.23 | 103.2701 | 363,569 |
| IJR | 129.20▼ | -1.38 (-1.06%) | 129.925 | 126.12 | 10,220,477 |
| IJS | 122.46▼ | -0.95 (-0.77%) | 123.1041 | 119.50 | 180,742 |
| IJT | 151.35▼ | -1.99 (-1.30%) | 152.29 | 147.95 | 100,616 |
| IJUL | 34.1876▼ | -0.4824 (-1.39%) | 34.19 | 33.84 | 6,482 |
| IJUN | 29.7456▼ | -0.4424 (-1.47%) | 29.82 | 29.48 | 6,779 |
| IKT | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.85 | 1,158,097 |
| ILCV | 96.85▼ | -0.79 (-0.81%) | 97.18 | 95.545 | 57,369 |
| ILF | 34.52▼ | -1.74 (-4.80%) | 34.805 | 33.48 | 6,349,040 |
| ILIT | 16.425▼ | -1.584 (-8.80%) | 16.615 | 16.00 | 44,245 |
| ILOW | 43.7904▼ | -1.1296 (-2.51%) | 44.00 | 42.8305 | 454,585 |
| ILPT | 6.48▲ | +0.39 (+6.40%) | 6.51 | 5.89 | 459,938 |
| ILS | 20.19▲ | +0.062 (+0.31%) | 20.19 | 20.14 | 13,754 |
| ILTB | 50.45▲ | +0.04 (+0.08%) | 50.55 | 50.09 | 190,121 |
| IMAX | 41.19▼ | -0.83 (-1.98%) | 42.31 | 40.96 | 1,123,060 |
| IMAY | 30.3618▼ | -0.2922 (-0.95%) | 30.3984 | 30.0401 | 5,706 |
| IMCB | 87.19▼ | -1.34 (-1.51%) | 87.585 | 85.815 | 41,698 |
| IMCG | 83.05▼ | -1.46 (-1.73%) | 83.5364 | 81.15 | 151,433 |