Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGD | 5.96▲ | +0.04 (+0.68%) | 5.96 | 5.915 | 136,124 |
| IGF | 68.15▲ | +0.38 (+0.56%) | 68.30 | 67.57 | 605,156 |
| IGIB | 54.07 | +0.00 (+0.00%) | 54.16 | 54.05 | 2,250,355 |
| IGIC | 25.07▼ | -0.33 (-1.30%) | 25.45 | 24.90 | 39,447 |
| IGLB | 50.94▲ | +0.03 (+0.06%) | 51.0883 | 50.86 | 1,665,780 |
| IGOV | 42.22▲ | +0.09 (+0.21%) | 42.30 | 42.13 | 114,094 |
| IGPT | 62.82▲ | +1.85 (+3.03%) | 63.18 | 61.53 | 35,308 |
| IGR | 4.95▲ | +0.04 (+0.81%) | 4.96 | 4.8935 | 747,103 |
| IGSB | 52.87▼ | -0.04 (-0.08%) | 52.945 | 52.87 | 3,324,066 |
| IGTR | 29.6629▲ | +0.3218 (+1.10%) | 29.67 | 29.42 | 4,361 |
| IHD | 6.68▲ | +0.06 (+0.91%) | 6.69 | 6.60 | 148,894 |
| IHDG | 50.27▲ | +0.60 (+1.21%) | 50.37 | 49.87 | 495,153 |
| IHE | 89.84▲ | +0.14 (+0.16%) | 90.15 | 89.11 | 72,584 |
| IHS | 8.04▲ | +0.06 (+0.75%) | 8.04 | 7.9636 | 4,509,580 |
| IIGD | 24.875▲ | +0.0003 (+0.00%) | 24.88 | 24.86 | 34,363 |
| IIIN | 36.23▲ | +0.40 (+1.12%) | 36.30 | 35.36 | 49,978 |
| IIM | 13.09▲ | +0.02 (+0.15%) | 13.12 | 13.035 | 108,414 |
| IIPR | 56.66▲ | +3.05 (+5.69%) | 56.84 | 54.00 | 435,364 |
| IJAN | 37.0165▲ | +0.2565 (+0.70%) | 37.39 | 36.89 | 9,429 |
| IJH | 70.86 | +0.00 (+0.00%) | 71.43 | 70.3094 | 18,827,855 |
| IJJ | 138.73▼ | -0.01 (-0.01%) | 139.18 | 137.89 | 212,253 |
| IJK | 105.76▲ | +0.08 (+0.08%) | 106.64 | 104.965 | 306,381 |
| IJR | 129.91▲ | +0.71 (+0.55%) | 130.38 | 128.67 | 5,607,435 |
| IJS | 123.23▲ | +0.77 (+0.63%) | 123.5899 | 121.90 | 268,142 |
| IJT | 152.09▲ | +0.74 (+0.49%) | 152.70 | 150.905 | 73,477 |
| IJUL | 34.40▲ | +0.2124 (+0.62%) | 34.405 | 34.31 | 70,214 |
| IJUN | 29.9992▲ | +0.2536 (+0.85%) | 29.9992 | 29.825 | 277,130 |
| IKT | 1.95▲ | +0.04 (+2.09%) | 2.08 | 1.94 | 1,770,785 |
| ILCV | 97.25▲ | +0.40 (+0.41%) | 97.41 | 96.5834 | 45,787 |
| ILF | 35.18▲ | +0.66 (+1.91%) | 35.395 | 34.82 | 4,708,591 |
| ILIT | 16.565▲ | +0.14 (+0.85%) | 16.62 | 16.45 | 20,870 |
| ILOW | 44.38▲ | +0.5896 (+1.35%) | 46.32 | 43.99 | 242,667 |
| ILPT | 6.60▲ | +0.12 (+1.85%) | 6.68 | 6.436 | 441,806 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.18 | 20.14 | 38,285 |
| ILTB | 50.41▼ | -0.04 (-0.08%) | 50.50 | 50.3687 | 36,710 |
| IMAX | 41.16▼ | -0.03 (-0.07%) | 42.04 | 41.045 | 735,650 |
| IMAY | 30.47▲ | +0.1082 (+0.36%) | 30.47 | 30.41 | 618 |
| IMCB | 87.64▲ | +0.45 (+0.52%) | 87.84 | 87.229 | 31,161 |
| IMCG | 83.68▲ | +0.63 (+0.76%) | 83.9926 | 83.075 | 111,369 |
| IMCV | 88.2193▲ | +0.3293 (+0.37%) | 88.37 | 87.67 | 13,798 |
| IMKTA | 85.87▼ | -0.36 (-0.42%) | 87.07 | 85.03 | 117,667 |
| IMMX | 8.56▲ | +0.41 (+5.03%) | 8.8999 | 8.23 | 560,958 |
| IMO | 119.74▲ | +0.43 (+0.36%) | 120.63 | 117.3853 | 4,442,843 |
| IMOM | 43.7047▲ | +0.6334 (+1.47%) | 43.76 | 43.07 | 35,775 |
| IMOS | 37.65▼ | -0.60 (-1.57%) | 37.95 | 37.00 | 26,534 |
| IMPP | 4.14▲ | +0.04 (+0.98%) | 4.21 | 3.88 | 786,310 |
| IMTB | 44.3999▲ | +0.0399 (+0.09%) | 44.42 | 44.36 | 15,319 |
| IMTM | 50.83▲ | +0.82 (+1.64%) | 50.865 | 50.2597 | 1,057,419 |
| IMTX | 10.18▲ | +0.34 (+3.46%) | 10.31 | 9.56 | 414,923 |
| IMUX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.06 | 3,579,366 |
| IMVT | 27.08▲ | +0.37 (+1.39%) | 27.53 | 26.60 | 1,244,708 |
| IMXI | 15.72▼ | -0.05 (-0.32%) | 15.76 | 15.72 | 226,390 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.09 | 36,055 |
| INCE | 66.2295▲ | +0.1127 (+0.17%) | 66.55 | 66.04 | 12,898 |
| INCM | 29.27▲ | +0.05 (+0.17%) | 29.41 | 29.08 | 339,875 |
| INDO | 4.52▼ | -0.73 (-13.90%) | 4.80 | 4.25 | 4,869,056 |
| INDS | 40.54▲ | +0.12 (+0.30%) | 40.54 | 39.19 | 7,828 |
| INEO | 0.5212▲ | +0.0392 (+8.13%) | 0.564 | 0.50 | 76,628 |
| INEQ | 39.9176▲ | +0.4476 (+1.13%) | 39.9233 | 39.49 | 24,589 |
| INFL | 53.83▲ | +0.36 (+0.67%) | 53.885 | 53.07 | 81,249 |
| INFU | 9.60▲ | +0.42 (+4.58%) | 9.61 | 9.23 | 137,051 |
| INGM | 26.29▲ | +1.88 (+7.70%) | 26.35 | 24.38 | 1,999,743 |
| INGN | 6.31▲ | +0.10 (+1.61%) | 6.45 | 6.2175 | 300,814 |
| INKM | 34.68▲ | +0.1247 (+0.36%) | 34.68 | 34.60 | 10,838 |
| INMU | 24.33▼ | -0.02 (-0.08%) | 24.35 | 24.29 | 172,280 |
| INNV | 10.60▲ | +1.11 (+11.70%) | 10.69 | 9.10 | 748,164 |
| INO | 1.73▲ | +0.05 (+2.98%) | 1.7987 | 1.71 | 683,865 |
| INOV | 35.6398▲ | +0.3001 (+0.85%) | 35.66 | 35.60 | 2,867 |
| INR | 17.14▼ | -0.10 (-0.58%) | 17.4999 | 17.01 | 174,040 |
| INSG | 11.47▼ | -0.04 (-0.35%) | 11.89 | 11.47 | 142,633 |
| INSW | 75.44▼ | -0.17 (-0.22%) | 76.11 | 73.50 | 600,942 |
| INTF | 40.22▲ | +0.48 (+1.21%) | 40.25 | 39.80 | 249,137 |
| INTG | 32.27▲ | +0.95 (+3.03%) | 32.75 | 31.50 | 6,332 |
| INTJ | 7.01 | +0.00 (+0.00%) | 7.4199 | 6.60 | 12,004 |
| INTS | 7.70▲ | +0.18 (+2.39%) | 7.71 | 7.42 | 20,227 |
| INTT | 12.68▲ | +0.40 (+3.26%) | 12.71 | 11.89 | 205,458 |
| INUV | 2.97▲ | +0.15 (+5.32%) | 3.30 | 2.92 | 738,295 |
| INVA | 22.73▲ | +0.43 (+1.93%) | 22.93 | 22.10 | 630,840 |
| INVG | 25.787▲ | +0.0178 (+0.07%) | 25.83 | 25.787 | 800 |
| INVX | 26.29▲ | +0.57 (+2.22%) | 26.39 | 25.52 | 942,084 |
| IOCT | 35.89▲ | +0.22 (+0.62%) | 35.89 | 35.70 | 2,801 |
| ION | 59.5184▲ | +0.7184 (+1.22%) | 59.6922 | 58.86 | 12,432 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 4.26▲ | +0.515 (+13.75%) | 4.28 | 3.73 | 24,498,000 |
| IPAC | 80.30▲ | +1.21 (+1.53%) | 80.31 | 79.09 | 83,319 |
| IPAR | 94.10▼ | -1.40 (-1.47%) | 96.21 | 90.505 | 418,449 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 6,382 |
| IPDN | 1.23▼ | -0.04 (-3.15%) | 1.26 | 1.14 | 195,812 |
| IPEX | 10.345▲ | +0.015 (+0.15%) | 10.345 | 10.34 | 11,544 |
| IPGP | 129.27▼ | -2.40 (-1.82%) | 133.03 | 126.67 | 424,682 |
| IPI | 36.06▲ | +0.08 (+0.22%) | 37.37 | 35.565 | 221,868 |
| IPKW | 57.2047▲ | +0.3599 (+0.63%) | 57.2482 | 56.56 | 104,783 |
| IPOD | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.30 | 13,514 |
| IPOS | 20.23▲ | +1.2243 (+6.44%) | 20.23 | 18.96 | 16,760 |
| IPSC | 2.43▲ | +0.15 (+6.58%) | 2.47 | 2.25 | 1,379,897 |
| IPX | 49.35▲ | +1.80 (+3.79%) | 49.77 | 47.49 | 131,003 |
| IQDF | 32.75▲ | +0.33 (+1.02%) | 32.78 | 32.475 | 129,079 |
| IQDY | 39.1678▲ | +0.5442 (+1.41%) | 39.1944 | 38.095 | 9,144 |
| IQI | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.07 | 72,735 |
| IQLT | 48.07▲ | +0.61 (+1.29%) | 48.1075 | 47.64 | 2,763,968 |