Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 0.7478▼ | -0.0073 (-0.97%) | 0.7999 | 0.74 | 345,295 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BMI | 182.52▼ | -0.40 (-0.22%) | 184.13 | 182.045 | 224,001 |
| BMA | 54.67▲ | +0.51 (+0.94%) | 55.45 | 51.5776 | 261,439 |
| BLX | 29.12▲ | +0.71 (+2.50%) | 29.32 | 28.58 | 147,351 |
| BLUA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 200 |
| BLKB | 76.05▼ | -1.87 (-2.40%) | 77.90 | 75.00 | 383,919 |
| BLIN | 1.175▼ | -0.055 (-4.47%) | 1.2301 | 1.17 | 15,686 |
| BLFS | 17.48▼ | -0.06 (-0.34%) | 18.15 | 17.30 | 478,834 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.76 | 10.73 | 5,241 |
| BKU | 27.69▲ | +0.96 (+3.59%) | 28.43 | 27.095 | 990,907 |
| BKTI | 14.055▼ | -0.0016 (-0.01%) | 14.1433 | 13.84 | 15,096 |
| BKR | 31.89▼ | -0.73 (-2.24%) | 32.72 | 31.75 | 4,864,205 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| BKF | 35.2339▲ | +0.1197 (+0.34%) | 35.295 | 35.2339 | 979 |
| BKEM | 57.232▲ | +0.222 (+0.39%) | 57.568 | 57.232 | 1,200 |
| BKD | 7.01▲ | +0.22 (+3.24%) | 7.25 | 6.76 | 3,245,213 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| BJ | 75.25▲ | +0.57 (+0.76%) | 75.79 | 74.0701 | 1,418,285 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| BIS | 19.11▼ | -0.85 (-4.26%) | 20.04 | 18.82 | 6,400 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| BILI | 12.73▲ | +0.09 (+0.71%) | 13.01 | 12.31 | 5,897,410 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| BIAF | 2.45 | +0.00 (+0.00%) | 2.55 | 2.36 | 79,844 |
| BHR | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.66 | 195,315 |
| BHM | 16.98▲ | +0.15 (+0.89%) | 16.98 | 16.98 | 460 |
| BHE | 30.29▲ | +0.08 (+0.26%) | 30.39 | 29.52 | 280,755 |
| BHB | 25.67▲ | +0.59 (+2.35%) | 25.98 | 25.32 | 24,127 |
| BHAT | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.10 | 137,245 |
| BHAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BH.A | 990.00▼ | -9.85 (-0.99%) | 990.00 | 977.51 | 80 |
| BH | 198.87▲ | +1.76 (+0.89%) | 199.67 | 196.6801 | 1,140 |
| BGS | 11.08▼ | -0.02 (-0.18%) | 11.26 | 10.99 | 776,394 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| BGC | 7.95▲ | +0.12 (+1.53%) | 8.13 | 7.755 | 4,194,978 |
| BGB | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.75 | 205,700 |
| BG | 100.95▼ | -0.81 (-0.80%) | 102.925 | 100.89 | 1,579,272 |
| BFRI | 1.96▲ | +0.12 (+6.52%) | 2.0874 | 1.71 | 70,517 |
| BFH | 38.38▲ | +1.47 (+3.98%) | 39.08 | 36.305 | 1,014,466 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.99 | 68.9901 | 13,571 |
| BEKE | 14.95▼ | -0.17 (-1.12%) | 15.10 | 14.90 | 5,538,553 |
| BECN | 96.95▼ | -1.58 (-1.60%) | 99.34 | 96.10 | 766,601 |
| BEAT | 2.164▲ | +0.154 (+7.66%) | 2.23 | 2.00 | 73,691 |
| BE | 11.31▲ | +0.18 (+1.62%) | 11.905 | 11.05 | 4,543,733 |
| BDTX | 5.90▲ | +0.33 (+5.92%) | 6.19 | 5.54 | 492,285 |
| BDRX | 1.32▼ | -0.19 (-12.58%) | 1.50 | 1.22 | 639,668 |
| BDN | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.53 | 1,785,619 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |
| BDGS | 27.5931▼ | -0.041 (-0.15%) | 27.63 | 27.59 | 2,089 |
| BCX | 9.16▼ | -0.05 (-0.54%) | 9.26 | 9.13 | 194,200 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| BCSA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 6,144 |
| BCS | 10.27▲ | +0.03 (+0.29%) | 10.43 | 10.2201 | 19,280,474 |
| BCOW | 7.19▼ | -0.06 (-0.83%) | 7.19 | 7.18 | 1,559 |
| BCO | 87.12▼ | -0.34 (-0.39%) | 88.77 | 86.995 | 227,073 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| BCI | 20.07▼ | -0.18 (-0.89%) | 20.232 | 20.06 | 505,253 |
| BCD | 32.17▼ | -0.22 (-0.68%) | 32.35 | 32.09 | 45,615 |
| BBW | 29.66▼ | -0.50 (-1.66%) | 30.365 | 29.445 | 195,493 |
| BBSI | 122.43▲ | +0.93 (+0.77%) | 123.31 | 121.08 | 34,853 |
| BBDC | 9.50▲ | +0.22 (+2.37%) | 9.51 | 9.32 | 342,361 |
| BBAR | 9.68▲ | +0.12 (+1.26%) | 9.90 | 9.21 | 982,936 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 60,007 |
| BAR | 22.83▲ | +0.21 (+0.93%) | 23.00 | 22.71 | 993,990 |
| BANF | 90.54▲ | +1.37 (+1.54%) | 92.10 | 89.28 | 83,894 |
| BAND | 18.75▲ | +0.55 (+3.02%) | 19.43 | 18.01 | 353,849 |
| BALY | 13.16▲ | +0.02 (+0.15%) | 13.54 | 12.89 | 596,580 |
| BALL | 68.28▼ | -1.29 (-1.85%) | 69.77 | 67.92 | 3,401,114 |
| BAH | 147.33▼ | -0.34 (-0.23%) | 148.87 | 147.04 | 795,500 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| BACK | 3.68▲ | +0.04 (+1.10%) | 3.8777 | 3.53 | 47,204 |
| BACA | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.48 | 243 |
| BAC | 36.95▼ | -0.06 (-0.16%) | 37.505 | 36.77 | 32,277,502 |
| BABX | 14.33▲ | +0.21 (+1.49%) | 14.6118 | 14.1272 | 60,220 |
| BABA | 75.51▲ | +0.66 (+0.88%) | 76.25 | 74.87 | 10,568,660 |
| AZN | 76.41▲ | +0.53 (+0.70%) | 76.80 | 75.96 | 4,911,684 |
| AY | 20.92▲ | +1.35 (+6.90%) | 21.23 | 19.58 | 1,681,713 |
| AXP | 231.46▼ | -2.57 (-1.10%) | 235.14 | 231.23 | 4,176,158 |
| AXON | 311.57▼ | -2.09 (-0.67%) | 316.00 | 309.11 | 693,734 |
| AXL | 7.39▲ | +0.05 (+0.68%) | 7.615 | 7.33 | 1,234,897 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| AWRE | 2.10▲ | +0.14 (+7.14%) | 2.1666 | 1.97 | 94,192 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| AVY | 217.83▲ | +0.55 (+0.25%) | 221.945 | 216.365 | 432,899 |
| AVTX | 16.00▼ | -1.12 (-6.54%) | 17.10 | 14.70 | 63,471 |
| AVT | 48.07▼ | -0.80 (-1.64%) | 49.36 | 46.60 | 1,123,144 |
| AVSE | 49.5214▲ | +0.0888 (+0.18%) | 49.8415 | 49.46 | 2,022 |
| AVPT | 7.85▲ | +0.08 (+1.03%) | 8.00 | 7.765 | 572,088 |
| AVNV | 55.9086▼ | -0.1339 (-0.24%) | 55.9086 | 55.9086 | 121 |
| AVNT | 42.98▲ | +0.56 (+1.32%) | 43.825 | 42.61 | 438,972 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| AVGR | 3.6801▼ | -0.0599 (-1.60%) | 3.90 | 3.6801 | 3,866 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| AVEM | 58.48▲ | +0.05 (+0.09%) | 59.0593 | 58.37 | 441,703 |
| AVEE | 53.9313▲ | +0.1116 (+0.21%) | 54.43 | 53.90 | 1,288 |