Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 72.875▲ | +0.842 (+1.17%) | 72.94 | 71.885 | 14,536 |
| DWMF | 34.6941▲ | +0.2673 (+0.78%) | 34.6941 | 34.58 | 7,024 |
| DWSN | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.4801 | 47,875 |
| DWX | 46.8658▲ | +0.1958 (+0.42%) | 46.8658 | 46.555 | 23,120 |
| DXCM | 72.90▼ | -0.18 (-0.25%) | 73.57 | 71.10 | 4,158,158 |
| DXD | 19.99▼ | -0.20 (-0.99%) | 20.31 | 19.8998 | 5,338,887 |
| DXIV | 70.3353▲ | +0.8637 (+1.24%) | 70.3762 | 69.83 | 4,706 |
| DXJ | 162.37▲ | +1.56 (+0.97%) | 162.51 | 159.52 | 424,006 |
| DXPE | 143.06▲ | +2.59 (+1.84%) | 147.29 | 141.45 | 98,822 |
| DXUV | 62.25▲ | +0.2349 (+0.38%) | 62.472 | 61.865 | 13,662 |
| DY | 387.07▼ | -16.42 (-4.07%) | 421.51 | 376.88 | 911,336 |
| DYFI | 23.145▲ | +0.005 (+0.02%) | 23.155 | 23.13 | 17,598 |
| DYNB | 39.80▼ | -0.0244 (-0.06%) | 39.83 | 39.80 | 637 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 19,907 |
| DYTA | 29.3873▲ | +0.2173 (+0.74%) | 29.43 | 29.35 | 10,872 |
| E | 46.79▲ | +0.55 (+1.19%) | 46.79 | 45.96 | 389,956 |
| EAFG | 25.0944▲ | +0.3159 (+1.27%) | 25.0944 | 25.0944 | 22 |
| EAGG | 48.14▼ | -0.04 (-0.08%) | 48.1971 | 48.135 | 579,571 |
| EAPR | 30.0336▲ | +0.0408 (+0.14%) | 30.08 | 30.0336 | 2,622 |
| EASG | 36.7621▲ | +0.5004 (+1.38%) | 36.83 | 36.49 | 1,095 |
| EASY | 27.7941▼ | -0.1124 (-0.40%) | 27.81 | 27.7199 | 8,392 |
| EATZ | 27.166▼ | -0.076 (-0.28%) | 27.49 | 27.12 | 1,503 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,503,758 |
| EBAY | 91.03▲ | +1.40 (+1.56%) | 91.5025 | 89.00 | 4,488,173 |
| EBF | 21.47▲ | +0.28 (+1.32%) | 21.60 | 20.94 | 132,414 |
| EBI | 59.9868▲ | +0.3286 (+0.55%) | 60.04 | 59.86 | 12,633 |
| EBIT | 36.4618▲ | +0.2895 (+0.80%) | 36.5499 | 36.4416 | 2,034 |
| EBMT | 22.00▲ | +0.26 (+1.20%) | 22.47 | 21.71 | 46,019 |
| EBUF | 29.1933▲ | +0.1097 (+0.38%) | 29.23 | 29.16 | 10,855 |
| EC | 11.59▼ | -0.10 (-0.86%) | 11.8414 | 11.5604 | 1,898,985 |
| ECG | 118.99▲ | +2.85 (+2.45%) | 120.79 | 116.11 | 792,294 |
| ECL | 297.88▼ | -0.58 (-0.19%) | 298.85 | 295.30 | 884,194 |
| ECML | 36.6529▲ | +0.0601 (+0.16%) | 36.6529 | 36.6529 | 22 |
| ECO | 50.82▼ | -0.46 (-0.90%) | 51.17 | 49.5304 | 658,055 |
| ECON | 29.95▲ | +0.36 (+1.22%) | 30.15 | 29.68 | 12,287 |
| ECOR | 7.975▲ | +0.365 (+4.80%) | 8.165 | 7.5435 | 77,596 |
| ECOW | 26.72▲ | +0.10 (+0.38%) | 26.7499 | 26.47 | 29,200 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| ECVT | 11.50▲ | +0.03 (+0.26%) | 11.615 | 11.40 | 2,387,280 |
| ED | 112.49▲ | +0.13 (+0.12%) | 112.70 | 110.62 | 2,266,989 |
| EDAP | 4.25▲ | +0.26 (+6.52%) | 4.27 | 3.8801 | 22,803 |
| EDBL | 2.89▲ | +0.35 (+13.78%) | 3.19 | 2.73 | 432,124 |
| EDC | 65.64▲ | +1.86 (+2.92%) | 67.3301 | 63.09 | 340,231 |
| EDD | 5.75▼ | -0.08 (-1.37%) | 5.87 | 5.75 | 724,574 |
| EDF | 5.06▼ | -0.01 (-0.20%) | 5.10 | 5.05 | 209,618 |
| EDGF | 24.81▼ | -0.03 (-0.12%) | 24.82 | 24.80 | 52,024 |
| EDGH | 34.29▲ | +0.22 (+0.65%) | 34.29 | 34.20 | 10,620 |
| EDGI | 29.9368▲ | +0.3468 (+1.17%) | 30.01 | 29.645 | 13,425 |
| EDGU | 29.0932▲ | +0.26 (+0.90%) | 29.12 | 29.05 | 10,568 |
| EDHL | 2.61▲ | +0.01 (+0.38%) | 2.74 | 2.43 | 41,549 |
| EDIT | 2.19▲ | +0.15 (+7.35%) | 2.28 | 2.025 | 2,117,543 |
| EDIV | 40.97▼ | -0.03 (-0.07%) | 41.09 | 40.64 | 338,930 |
| EDOG | 25.9672▲ | +0.1445 (+0.56%) | 25.9672 | 25.808 | 235 |
| EDOW | 42.8057▲ | +0.1457 (+0.34%) | 42.855 | 42.46 | 7,170 |
| EDRY | 20.85▼ | -1.50 (-6.71%) | 22.35 | 20.50 | 24,219 |
| EDSA | 4.27▼ | -0.08 (-1.84%) | 5.399 | 3.97 | 5,317,207 |
| EDV | 67.71▼ | -0.30 (-0.44%) | 68.05 | 67.615 | 1,049,503 |
| EE | 38.48▼ | -1.88 (-4.66%) | 40.04 | 38.45 | 849,312 |
| EEA | 10.65▲ | +0.02 (+0.19%) | 10.78 | 10.58 | 44,361 |
| EEIQ | 2.30▲ | +0.01 (+0.44%) | 2.48 | 2.25 | 26,487 |
| EELV | 28.69▲ | +0.22 (+0.77%) | 28.702 | 28.4693 | 45,758 |
| EEM | 59.05▲ | +0.63 (+1.08%) | 59.5758 | 58.24 | 69,854,940 |
| EEMA | 100.1621▲ | +0.4721 (+0.47%) | 101.04 | 99.30 | 2,909,222 |
| EEMS | 70.51▲ | +0.16 (+0.23%) | 70.945 | 69.60 | 28,412 |
| EEMX | 46.3211▲ | +0.6505 (+1.42%) | 46.835 | 45.69 | 205,099 |
| EES | 60.21▲ | +0.50 (+0.84%) | 60.425 | 59.9856 | 15,445 |
| EET | 91.93▲ | +1.79 (+1.99%) | 93.05 | 90.17 | 7,004 |
| EFA | 101.38▲ | +1.29 (+1.29%) | 101.49 | 100.405 | 28,768,237 |
| EFAA | 54.85▲ | +0.49 (+0.90%) | 54.98 | 54.51 | 83,528 |
| EFAS | 20.8044▼ | -0.0656 (-0.31%) | 20.86 | 20.66 | 18,581 |
| EFAX | 52.504▲ | +0.754 (+1.46%) | 52.57 | 52.1501 | 16,928 |
| EFFE | 24.4896▲ | +0.0932 (+0.38%) | 24.6206 | 23.8759 | 473,700 |
| EFFI | 24.6841▲ | +0.3623 (+1.49%) | 24.6841 | 24.6841 | 90 |
| EFO | 69.7326▲ | +0.8426 (+1.22%) | 70.2489 | 68.15 | 8,802 |
| EFRA | 36.4705▲ | +0.0259 (+0.07%) | 36.4705 | 36.25 | 616 |
| EFX | 206.57▲ | +0.14 (+0.07%) | 207.415 | 203.78 | 968,809 |
| EFXT | 22.62▲ | +0.39 (+1.75%) | 22.93 | 22.08 | 2,099,552 |
| EG | 334.11▼ | -1.02 (-0.30%) | 335.86 | 331.47 | 327,273 |
| EGBN | 25.83▲ | +0.44 (+1.73%) | 26.08 | 25.10 | 211,145 |
| EGHT | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.22 | 851,893 |
| EGO | 41.64▼ | -0.23 (-0.55%) | 42.65 | 41.23 | 1,590,019 |
| EGP | 194.82▼ | -0.64 (-0.33%) | 196.25 | 193.03 | 261,551 |
| EGY | 5.24▼ | -0.05 (-0.95%) | 5.28 | 5.04 | 1,048,030 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.59 | 1,989,875 |
| EHC | 108.95▲ | +0.94 (+0.87%) | 109.72 | 107.47 | 678,510 |
| EHLD | 7.21▲ | +0.06 (+0.84%) | 7.295 | 7.105 | 63,827 |
| EHLS | 25.775▲ | +0.2973 (+1.17%) | 25.849 | 25.65 | 3,582 |
| EIM | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.99 | 106,240 |
| EINC | 116.60▲ | +0.10 (+0.09%) | 116.60 | 114.80 | 4,353 |
| EIPI | 22.31▲ | +0.02 (+0.09%) | 22.32 | 22.084 | 110,736 |
| EIPX | 31.50▼ | -0.01 (-0.03%) | 31.50 | 31.19 | 21,576 |
| EIS | 125.83▲ | +2.01 (+1.62%) | 125.9999 | 124.7844 | 218,545 |
| EIX | 73.89▲ | +0.03 (+0.04%) | 74.64 | 73.61 | 3,702,147 |
| EJAN | 34.43▲ | +0.22 (+0.64%) | 34.555 | 34.13 | 5,377 |
| EJUL | 30.1496▲ | +0.1796 (+0.60%) | 30.21 | 30.07 | 1,642 |
| EKSO | 10.66▲ | +0.66 (+6.60%) | 10.93 | 9.865 | 52,480 |
| ELA | 14.75▲ | +0.65 (+4.61%) | 14.80 | 14.01 | 101,439 |
| ELAN | 24.44▼ | -0.44 (-1.77%) | 25.17 | 24.41 | 4,089,275 |
| ELCV | 29.58▲ | +0.1243 (+0.42%) | 29.6096 | 29.3599 | 34,339 |
| ELDN | 2.51▲ | +0.01 (+0.40%) | 2.61 | 2.4701 | 605,145 |