MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DTM 140.66 -0.77 (-0.54%) 142.25 137.8301 679,289
DTRE 41.71 -0.60 (-1.42%) 41.78 41.58 523
DTSQ 11.07 +0.02 (+0.18%) 11.07 10.86 502
DUHP 38.87 -0.34 (-0.87%) 39.025 38.295 2,069,822
DUK 131.43 -0.20 (-0.15%) 132.30 128.49 3,579,348
DUKQ 28.26 -0.35 (-1.22%) 28.29 27.85 2,082
DUKX 27.5788 -1.0812 (-3.77%) 27.5788 27.0598 22,663
DUKZ 25.47 -0.135 (-0.53%) 25.49 25.35 10,052
DUSL 94.57 -6.15 (-6.11%) 96.16 90.02 44,431
DVA 152.27 -1.71 (-1.11%) 152.855 148.52 504,775
DVAL 15.2302 -0.0888 (-0.58%) 15.2899 15.005 3,511
DVGR 25.4238 -0.2212 (-0.86%) 25.4238 25.4238 261
DVIN 30.8186 -1.1124 (-3.48%) 30.8186 30.8186 22
DVN 44.00 -0.95 (-2.11%) 45.47 43.615 16,513,189
DVND 37.1002 -0.3998 (-1.07%) 37.1002 37.01 2,449
DVOL 36.4781 -0.4219 (-1.14%) 36.4781 35.99 1,656
DVRE 24.9925 -0.2815 (-1.11%) 24.9925 24.9925 2
DVUT 29.4808 -0.3202 (-1.07%) 29.81 29.4808 179
DVXB 29.7852 -1.1438 (-3.70%) 29.7852 29.7852 13
DVXC 28.63 +0.008 (+0.03%) 28.63 28.63 0
DVXE 36.1906 -0.5244 (-1.43%) 36.3199 36.1906 1,523
DVXP 26.941 -0.405 (-1.48%) 27.12 26.941 505
DVXV 31.6371 -0.5639 (-1.75%) 31.6371 31.6371 1
DVY 154.11 -1.83 (-1.17%) 154.77 151.62 691,433
DVYA 50.12 -1.09 (-2.13%) 50.32 49.21 85,640
DVYE 33.93 -0.97 (-2.78%) 34.11 33.22 587,241
DWAS 100.8188 -2.8412 (-2.74%) 101.72 98.72 63,909
DWAW 44.765 -1.386 (-3.00%) 44.765 44.02 181
DWM 72.033 -2.047 (-2.76%) 72.53 70.33 68,172
DWMF 34.4268 -0.7432 (-2.11%) 34.5799 33.8201 5,331
DWSN 3.63 -0.03 (-0.82%) 3.72 3.3701 126,962
DWX 46.67 -1.24 (-2.59%) 46.76 46.0048 20,952
DXCM 73.08 -0.70 (-0.95%) 73.47 72.245 2,328,641
DXD 20.19 +0.31 (+1.56%) 20.8901 20.04 4,349,871
DXIV 69.4716 -2.0784 (-2.90%) 69.829 68.20 10,204
DXJ 160.81 -6.06 (-3.63%) 161.42 156.01 824,707
DXPE 140.47 -3.27 (-2.27%) 142.38 134.85 72,493
DXUV 62.0151 -0.6449 (-1.03%) 62.1475 60.9675 16,616
DY 403.49 -15.24 (-3.64%) 409.85 390.69 400,880
DYFI 23.14 -0.03 (-0.13%) 23.15 23.1305 14,185
DYNB 39.8244 -0.0756 (-0.19%) 39.8244 39.718 1,044
DYOR 9.94 -0.02 (-0.20%) 9.94 9.94 155,590
DYTA 29.17 -0.471 (-1.59%) 29.23 28.73 14,020
E 46.24 -1.12 (-2.36%) 46.87 46.16 430,472
EAFG 24.7785 -0.7615 (-2.98%) 24.82 24.47 2,006
EAGG 48.18 -0.05 (-0.10%) 48.235 48.01 273,114
EAPR 29.9928 -0.0902 (-0.30%) 30.0199 29.66 2,848
EASG 36.2617 -1.2833 (-3.42%) 36.365 35.785 3,860
EASY 27.9065 -0.2645 (-0.94%) 27.9505 27.68 2,926
EATZ 27.242 -0.157 (-0.57%) 27.242 27.242 85
EB 4.43 +0.00 (+0.00%) 4.45 4.42 1,367,678
EBF 21.19 +0.11 (+0.52%) 21.22 20.63 111,055
EBI 59.6582 -0.7228 (-1.20%) 59.6582 59.175 1,013
EBIT 36.1723 -0.2697 (-0.74%) 36.19 36.13 892
EBMT 21.74 -0.12 (-0.55%) 21.8738 21.36 33,472
EBND 21.22 -0.35 (-1.62%) 21.255 21.05 1,425,671
EBUF 29.0836 -0.2304 (-0.79%) 29.1459 28.90 2,208
EC 11.69 -0.51 (-4.18%) 12.19 11.6298 3,782,853
ECG 116.14 -3.16 (-2.65%) 118.05 110.81 872,009
ECL 298.46 -5.00 (-1.65%) 299.88 292.42 1,528,685
ECML 36.5928 -0.4922 (-1.33%) 36.5928 36.05 10,167
ECNS 33.74 -1.75 (-4.93%) 33.863 33.433 33,665
ECO 51.28 -3.54 (-6.46%) 51.82 49.4725 1,302,553
ECON 29.59 -1.44 (-4.64%) 29.73 29.11 11,611
ECOR 7.61 -0.16 (-2.06%) 7.75 6.44 100,211
ECOW 26.62 -0.81 (-2.95%) 26.69 26.10 40,855
ECPG 71.86 +0.94 (+1.33%) 72.62 68.37 397,597
ECVT 11.47 +0.15 (+1.33%) 11.57 11.04 1,738,941
ED 112.36 +0.30 (+0.27%) 113.31 109.89 2,740,256
EDAP 3.99 -0.11 (-2.68%) 4.01 3.6623 56,784
EDBL 2.54 -0.1599 (-5.92%) 2.70 2.50 21,846
EDC 63.78 -10.97 (-14.68%) 65.295 57.4708 915,116
EDD 5.83 -0.22 (-3.64%) 5.97 5.735 1,014,992
EDF 5.07 +0.045 (+0.90%) 5.08 4.96 496,819
EDGF 24.84 +0.00 (+0.00%) 24.84 24.81 1,936,900
EDGH 34.07 -0.85 (-2.43%) 34.50 33.95 139,141
EDGI 29.59 -1.26 (-4.08%) 29.67 28.975 1,409,038
EDGU 28.8332 -0.3138 (-1.08%) 28.90 28.435 19,817
EDHL 2.60 +0.2008 (+8.37%) 2.9999 2.4205 131,430
EDIT 2.04 -0.11 (-5.12%) 2.095 1.97 1,574,388
EDIV 41.00 -1.11 (-2.64%) 41.23 40.26 507,396
EDOG 25.8227 -0.6473 (-2.45%) 25.8227 25.69 807
EDOW 42.66 -0.28 (-0.65%) 42.799 42.11 62,513
EDRY 22.35 -0.53 (-2.32%) 22.79 22.00 42,395
EDSA 4.35 +2.07 (+90.79%) 4.35 2.42 28,364,656
EDV 68.01 -0.21 (-0.31%) 68.26 67.525 1,259,768
EE 40.36 -1.63 (-3.88%) 43.175 39.705 826,630
EEA 10.63 -0.328 (-2.99%) 10.7841 10.475 43,902
EEIQ 2.29 -0.12 (-4.98%) 2.3903 2.21 11,092
EELV 28.47 -0.56 (-1.93%) 28.58 27.97 84,348
EEM 58.42 -3.08 (-5.01%) 58.905 56.74 97,136,212
EEMA 99.69 -4.9733 (-4.75%) 100.47 96.73 214,815
EEMS 70.35 -3.34 (-4.53%) 70.60 68.9052 43,658
EEMX 45.6706 -2.2724 (-4.74%) 45.7201 44.685 3,316
EES 59.71 -0.46 (-0.76%) 60.0365 58.73 17,978
EET 90.14 -10.07 (-10.05%) 91.10 85.80 32,973
EFA 100.09 -3.21 (-3.11%) 100.56 97.755 52,142,492
EFAA 54.36 -1.53 (-2.74%) 54.82 53.33 257,705
EFAS 20.87 -0.575 (-2.68%) 20.97 20.25 32,380
EFAX 51.75 -1.714 (-3.21%) 51.9468 50.70 10,728