Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 140.66▼ | -0.77 (-0.54%) | 142.25 | 137.8301 | 679,289 |
| DTRE | 41.71▼ | -0.60 (-1.42%) | 41.78 | 41.58 | 523 |
| DTSQ | 11.07▲ | +0.02 (+0.18%) | 11.07 | 10.86 | 502 |
| DUHP | 38.87▼ | -0.34 (-0.87%) | 39.025 | 38.295 | 2,069,822 |
| DUK | 131.43▼ | -0.20 (-0.15%) | 132.30 | 128.49 | 3,579,348 |
| DUKQ | 28.26▼ | -0.35 (-1.22%) | 28.29 | 27.85 | 2,082 |
| DUKX | 27.5788▼ | -1.0812 (-3.77%) | 27.5788 | 27.0598 | 22,663 |
| DUKZ | 25.47▼ | -0.135 (-0.53%) | 25.49 | 25.35 | 10,052 |
| DUSL | 94.57▼ | -6.15 (-6.11%) | 96.16 | 90.02 | 44,431 |
| DVA | 152.27▼ | -1.71 (-1.11%) | 152.855 | 148.52 | 504,775 |
| DVAL | 15.2302▼ | -0.0888 (-0.58%) | 15.2899 | 15.005 | 3,511 |
| DVGR | 25.4238▼ | -0.2212 (-0.86%) | 25.4238 | 25.4238 | 261 |
| DVIN | 30.8186▼ | -1.1124 (-3.48%) | 30.8186 | 30.8186 | 22 |
| DVN | 44.00▼ | -0.95 (-2.11%) | 45.47 | 43.615 | 16,513,189 |
| DVND | 37.1002▼ | -0.3998 (-1.07%) | 37.1002 | 37.01 | 2,449 |
| DVOL | 36.4781▼ | -0.4219 (-1.14%) | 36.4781 | 35.99 | 1,656 |
| DVRE | 24.9925▼ | -0.2815 (-1.11%) | 24.9925 | 24.9925 | 2 |
| DVUT | 29.4808▼ | -0.3202 (-1.07%) | 29.81 | 29.4808 | 179 |
| DVXB | 29.7852▼ | -1.1438 (-3.70%) | 29.7852 | 29.7852 | 13 |
| DVXC | 28.63▲ | +0.008 (+0.03%) | 28.63 | 28.63 | 0 |
| DVXE | 36.1906▼ | -0.5244 (-1.43%) | 36.3199 | 36.1906 | 1,523 |
| DVXP | 26.941▼ | -0.405 (-1.48%) | 27.12 | 26.941 | 505 |
| DVXV | 31.6371▼ | -0.5639 (-1.75%) | 31.6371 | 31.6371 | 1 |
| DVY | 154.11▼ | -1.83 (-1.17%) | 154.77 | 151.62 | 691,433 |
| DVYA | 50.12▼ | -1.09 (-2.13%) | 50.32 | 49.21 | 85,640 |
| DVYE | 33.93▼ | -0.97 (-2.78%) | 34.11 | 33.22 | 587,241 |
| DWAS | 100.8188▼ | -2.8412 (-2.74%) | 101.72 | 98.72 | 63,909 |
| DWAW | 44.765▼ | -1.386 (-3.00%) | 44.765 | 44.02 | 181 |
| DWM | 72.033▼ | -2.047 (-2.76%) | 72.53 | 70.33 | 68,172 |
| DWMF | 34.4268▼ | -0.7432 (-2.11%) | 34.5799 | 33.8201 | 5,331 |
| DWSN | 3.63▼ | -0.03 (-0.82%) | 3.72 | 3.3701 | 126,962 |
| DWX | 46.67▼ | -1.24 (-2.59%) | 46.76 | 46.0048 | 20,952 |
| DXCM | 73.08▼ | -0.70 (-0.95%) | 73.47 | 72.245 | 2,328,641 |
| DXD | 20.19▲ | +0.31 (+1.56%) | 20.8901 | 20.04 | 4,349,871 |
| DXIV | 69.4716▼ | -2.0784 (-2.90%) | 69.829 | 68.20 | 10,204 |
| DXJ | 160.81▼ | -6.06 (-3.63%) | 161.42 | 156.01 | 824,707 |
| DXPE | 140.47▼ | -3.27 (-2.27%) | 142.38 | 134.85 | 72,493 |
| DXUV | 62.0151▼ | -0.6449 (-1.03%) | 62.1475 | 60.9675 | 16,616 |
| DY | 403.49▼ | -15.24 (-3.64%) | 409.85 | 390.69 | 400,880 |
| DYFI | 23.14▼ | -0.03 (-0.13%) | 23.15 | 23.1305 | 14,185 |
| DYNB | 39.8244▼ | -0.0756 (-0.19%) | 39.8244 | 39.718 | 1,044 |
| DYOR | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 155,590 |
| DYTA | 29.17▼ | -0.471 (-1.59%) | 29.23 | 28.73 | 14,020 |
| E | 46.24▼ | -1.12 (-2.36%) | 46.87 | 46.16 | 430,472 |
| EAFG | 24.7785▼ | -0.7615 (-2.98%) | 24.82 | 24.47 | 2,006 |
| EAGG | 48.18▼ | -0.05 (-0.10%) | 48.235 | 48.01 | 273,114 |
| EAPR | 29.9928▼ | -0.0902 (-0.30%) | 30.0199 | 29.66 | 2,848 |
| EASG | 36.2617▼ | -1.2833 (-3.42%) | 36.365 | 35.785 | 3,860 |
| EASY | 27.9065▼ | -0.2645 (-0.94%) | 27.9505 | 27.68 | 2,926 |
| EATZ | 27.242▼ | -0.157 (-0.57%) | 27.242 | 27.242 | 85 |
| EB | 4.43 | +0.00 (+0.00%) | 4.45 | 4.42 | 1,367,678 |
| EBF | 21.19▲ | +0.11 (+0.52%) | 21.22 | 20.63 | 111,055 |
| EBI | 59.6582▼ | -0.7228 (-1.20%) | 59.6582 | 59.175 | 1,013 |
| EBIT | 36.1723▼ | -0.2697 (-0.74%) | 36.19 | 36.13 | 892 |
| EBMT | 21.74▼ | -0.12 (-0.55%) | 21.8738 | 21.36 | 33,472 |
| EBND | 21.22▼ | -0.35 (-1.62%) | 21.255 | 21.05 | 1,425,671 |
| EBUF | 29.0836▼ | -0.2304 (-0.79%) | 29.1459 | 28.90 | 2,208 |
| EC | 11.69▼ | -0.51 (-4.18%) | 12.19 | 11.6298 | 3,782,853 |
| ECG | 116.14▼ | -3.16 (-2.65%) | 118.05 | 110.81 | 872,009 |
| ECL | 298.46▼ | -5.00 (-1.65%) | 299.88 | 292.42 | 1,528,685 |
| ECML | 36.5928▼ | -0.4922 (-1.33%) | 36.5928 | 36.05 | 10,167 |
| ECNS | 33.74▼ | -1.75 (-4.93%) | 33.863 | 33.433 | 33,665 |
| ECO | 51.28▼ | -3.54 (-6.46%) | 51.82 | 49.4725 | 1,302,553 |
| ECON | 29.59▼ | -1.44 (-4.64%) | 29.73 | 29.11 | 11,611 |
| ECOR | 7.61▼ | -0.16 (-2.06%) | 7.75 | 6.44 | 100,211 |
| ECOW | 26.62▼ | -0.81 (-2.95%) | 26.69 | 26.10 | 40,855 |
| ECPG | 71.86▲ | +0.94 (+1.33%) | 72.62 | 68.37 | 397,597 |
| ECVT | 11.47▲ | +0.15 (+1.33%) | 11.57 | 11.04 | 1,738,941 |
| ED | 112.36▲ | +0.30 (+0.27%) | 113.31 | 109.89 | 2,740,256 |
| EDAP | 3.99▼ | -0.11 (-2.68%) | 4.01 | 3.6623 | 56,784 |
| EDBL | 2.54▼ | -0.1599 (-5.92%) | 2.70 | 2.50 | 21,846 |
| EDC | 63.78▼ | -10.97 (-14.68%) | 65.295 | 57.4708 | 915,116 |
| EDD | 5.83▼ | -0.22 (-3.64%) | 5.97 | 5.735 | 1,014,992 |
| EDF | 5.07▲ | +0.045 (+0.90%) | 5.08 | 4.96 | 496,819 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 1,936,900 |
| EDGH | 34.07▼ | -0.85 (-2.43%) | 34.50 | 33.95 | 139,141 |
| EDGI | 29.59▼ | -1.26 (-4.08%) | 29.67 | 28.975 | 1,409,038 |
| EDGU | 28.8332▼ | -0.3138 (-1.08%) | 28.90 | 28.435 | 19,817 |
| EDHL | 2.60▲ | +0.2008 (+8.37%) | 2.9999 | 2.4205 | 131,430 |
| EDIT | 2.04▼ | -0.11 (-5.12%) | 2.095 | 1.97 | 1,574,388 |
| EDIV | 41.00▼ | -1.11 (-2.64%) | 41.23 | 40.26 | 507,396 |
| EDOG | 25.8227▼ | -0.6473 (-2.45%) | 25.8227 | 25.69 | 807 |
| EDOW | 42.66▼ | -0.28 (-0.65%) | 42.799 | 42.11 | 62,513 |
| EDRY | 22.35▼ | -0.53 (-2.32%) | 22.79 | 22.00 | 42,395 |
| EDSA | 4.35▲ | +2.07 (+90.79%) | 4.35 | 2.42 | 28,364,656 |
| EDV | 68.01▼ | -0.21 (-0.31%) | 68.26 | 67.525 | 1,259,768 |
| EE | 40.36▼ | -1.63 (-3.88%) | 43.175 | 39.705 | 826,630 |
| EEA | 10.63▼ | -0.328 (-2.99%) | 10.7841 | 10.475 | 43,902 |
| EEIQ | 2.29▼ | -0.12 (-4.98%) | 2.3903 | 2.21 | 11,092 |
| EELV | 28.47▼ | -0.56 (-1.93%) | 28.58 | 27.97 | 84,348 |
| EEM | 58.42▼ | -3.08 (-5.01%) | 58.905 | 56.74 | 97,136,212 |
| EEMA | 99.69▼ | -4.9733 (-4.75%) | 100.47 | 96.73 | 214,815 |
| EEMS | 70.35▼ | -3.34 (-4.53%) | 70.60 | 68.9052 | 43,658 |
| EEMX | 45.6706▼ | -2.2724 (-4.74%) | 45.7201 | 44.685 | 3,316 |
| EES | 59.71▼ | -0.46 (-0.76%) | 60.0365 | 58.73 | 17,978 |
| EET | 90.14▼ | -10.07 (-10.05%) | 91.10 | 85.80 | 32,973 |
| EFA | 100.09▼ | -3.21 (-3.11%) | 100.56 | 97.755 | 52,142,492 |
| EFAA | 54.36▼ | -1.53 (-2.74%) | 54.82 | 53.33 | 257,705 |
| EFAS | 20.87▼ | -0.575 (-2.68%) | 20.97 | 20.25 | 32,380 |
| EFAX | 51.75▼ | -1.714 (-3.21%) | 51.9468 | 50.70 | 10,728 |