Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEP | 40.344▼ | -0.2362 (-0.58%) | 40.344 | 40.344 | 300 |
| DEHP | 43.01▼ | -0.21 (-0.49%) | 43.34 | 43.00 | 20,752 |
| DEI | 11.64▲ | +0.09 (+0.78%) | 11.775 | 11.33 | 2,165,355 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEM | 55.16▼ | -0.21 (-0.38%) | 55.34 | 55.07 | 182,613 |
| DEMZ | 45.9244▲ | +0.0578 (+0.13%) | 46.055 | 45.86 | 7,120 |
| DEO | 82.46▼ | -2.13 (-2.52%) | 83.965 | 82.46 | 755,427 |
| DERM | 6.31▲ | +0.11 (+1.77%) | 6.46 | 5.9884 | 187,036 |
| DES | 38.49▼ | -0.30 (-0.77%) | 38.71 | 38.47 | 196,498 |
| DESK | 38.0074▼ | -0.2054 (-0.54%) | 38.0074 | 37.915 | 976 |
| DEUS | 64.0366▼ | -0.1396 (-0.22%) | 64.33 | 64.0366 | 2,567 |
| DEW | 68.7956▼ | -0.0607 (-0.09%) | 69.09 | 68.62 | 17,504 |
| DEXC | 81.9496▼ | -0.0104 (-0.01%) | 82.20 | 81.7212 | 15,124 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFAE | 40.49▼ | -0.04 (-0.10%) | 40.76 | 40.4272 | 641,084 |
| DFAI | 41.83▲ | +0.06 (+0.14%) | 42.08 | 41.80 | 1,160,858 |
| DFAR | 25.87▼ | -0.23 (-0.88%) | 26.06 | 25.78 | 2,070,978 |
| DFAS | 78.52▼ | -0.45 (-0.57%) | 78.9331 | 78.43 | 356,712 |
| DFAT | 67.19▼ | -0.40 (-0.59%) | 67.4808 | 67.10 | 225,377 |
| DFAU | 52.01▲ | +0.06 (+0.12%) | 52.14 | 51.9279 | 514,662 |
| DFAW | 83.34▲ | +0.22 (+0.26%) | 83.96 | 83.05 | 79,691 |
| DFAX | 37.72▲ | +0.07 (+0.19%) | 37.8899 | 37.675 | 812,750 |
| DFE | 77.2615▲ | +0.2321 (+0.30%) | 77.74 | 77.24 | 6,929 |
| DFEM | 41.09▼ | -0.03 (-0.07%) | 41.35 | 41.01 | 573,010 |
| DFEN | 75.07▲ | +0.04 (+0.05%) | 75.3613 | 70.74 | 225,503 |
| DFEV | 43.11▼ | -0.05 (-0.12%) | 43.39 | 43.0002 | 131,590 |
| DFGP | 54.64▲ | +0.094 (+0.17%) | 54.72 | 54.60 | 184,171 |
| DFGR | 28.82▼ | -0.17 (-0.59%) | 29.055 | 28.71 | 504,854 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFH | 15.46▼ | -0.07 (-0.45%) | 16.15 | 15.46 | 609,882 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DFJ | 107.08▲ | +0.29 (+0.27%) | 107.20 | 106.39 | 27,445 |
| DFLI | 2.11▼ | -0.10 (-4.52%) | 2.1744 | 2.035 | 456,116 |
| DFLV | 39.11▲ | +0.03 (+0.08%) | 39.1801 | 39.07 | 583,406 |
| DFMC | 56.76▼ | -0.35 (-0.61%) | 56.915 | 56.71 | 21,446 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DFSC | 4.61▼ | -0.23 (-4.75%) | 4.86 | 4.5684 | 38,437 |
| DFSE | 49.6843▼ | -0.0447 (-0.09%) | 49.86 | 49.4602 | 27,884 |
| DFSI | 45.74▲ | +0.13 (+0.29%) | 45.92 | 45.61 | 40,593 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFSV | 37.70▼ | -0.23 (-0.61%) | 37.8858 | 37.66 | 730,330 |
| DFTT | 30.5197▼ | -0.2758 (-0.90%) | 30.60 | 30.47 | 1,151 |
| DFTX | 24.19▲ | +0.71 (+3.02%) | 24.29 | 23.30 | 2,307,065 |
| DFUS | 82.42▲ | +0.18 (+0.22%) | 82.605 | 82.195 | 451,093 |
| DFUV | 53.66 | +0.00 (+0.00%) | 53.78 | 53.64 | 385,147 |
| DFVE | 35.0131▼ | -0.0355 (-0.10%) | 35.12 | 35.0131 | 21,606 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.00 | 146 |
| DGII | 66.80▼ | -1.42 (-2.08%) | 68.29 | 65.55 | 277,727 |
| DGIN | 34.6426▲ | +0.1711 (+0.50%) | 34.68 | 34.615 | 1,306 |
| DGLO | 23.3408▼ | -0.0837 (-0.36%) | 23.3408 | 23.3408 | 36 |
| DGNX | 1.45▲ | +0.02 (+1.40%) | 1.90 | 1.42 | 4,164,958 |
| DGRE | 40.1927▼ | -0.0562 (-0.14%) | 40.44 | 40.13 | 5,971 |
| DGRO | 74.92▲ | +0.25 (+0.33%) | 74.97 | 74.69 | 989,321 |
| DGRS | 55.935▼ | -0.5543 (-0.98%) | 56.28 | 55.935 | 36,055 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DGS | 65.85▼ | -0.33 (-0.50%) | 65.96 | 65.5601 | 28,364 |
| DGT | 187.35▼ | -0.043 (-0.02%) | 187.97 | 187.07 | 12,708 |
| DGX | 194.90▼ | -1.30 (-0.66%) | 197.3799 | 194.295 | 1,264,218 |
| DGXX | 7.81▼ | -0.30 (-3.70%) | 8.1988 | 7.37 | 10,962,042 |
| DHC | 8.32▼ | -0.29 (-3.37%) | 8.575 | 8.195 | 1,311,296 |
| DHF | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.435 | 162,193 |
| DHS | 111.91▼ | -0.72 (-0.64%) | 112.50 | 111.7207 | 23,661 |
| DHSB | 27.0428▼ | -0.0022 (-0.01%) | 27.0428 | 27.02 | 611 |
| DHX | 3.53▼ | -0.14 (-3.81%) | 3.7193 | 3.52 | 223,348 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DIEM | 43.5861▲ | +0.0729 (+0.17%) | 43.79 | 43.56 | 16,355 |
| DIM | 87.6131▲ | +0.3885 (+0.45%) | 88.115 | 87.57 | 1,763 |
| DIME | 9.66▲ | +0.02 (+0.21%) | 9.711 | 9.49 | 1,488 |
| DIN | 31.38▲ | +0.16 (+0.51%) | 32.045 | 31.30 | 128,582 |
| DINO | 69.89▲ | +1.63 (+2.39%) | 70.02 | 67.795 | 3,118,418 |
| DIOD | 105.32▼ | -4.57 (-4.16%) | 114.00 | 104.25 | 1,070,592 |
| DIS | 101.83▼ | -1.90 (-1.83%) | 103.70 | 101.83 | 13,311,728 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DIVG | 35.6667▼ | -0.0038 (-0.01%) | 35.69 | 35.6667 | 514 |
| DIVI | 43.28▲ | +0.12 (+0.28%) | 43.50 | 43.245 | 112,717 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DIVO | 46.24▲ | +0.26 (+0.57%) | 46.245 | 45.98 | 1,025,831 |
| DIVP | 26.7694▲ | +0.0517 (+0.19%) | 26.80 | 26.695 | 10,824 |
| DIVS | 32.66▼ | -0.05 (-0.15%) | 32.84 | 32.66 | 4,718 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DJD | 62.93▲ | +0.38 (+0.61%) | 63.0199 | 62.41 | 21,276 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DK | 44.51▲ | +0.12 (+0.27%) | 45.3633 | 43.75 | 720,056 |
| DKI | 5.90▼ | -0.45 (-7.09%) | 6.195 | 5.44 | 220,936 |
| DKNG | 24.49▼ | -0.04 (-0.16%) | 24.715 | 23.54 | 34,247,485 |
| DKNX | 19.688▼ | -0.092 (-0.47%) | 20.04 | 18.375 | 5,802 |
| DKS | 227.57▲ | +1.26 (+0.56%) | 232.83 | 221.46 | 1,215,326 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DLTH | 3.35▼ | -0.24 (-6.69%) | 3.58 | 3.3111 | 108,522 |
| DLTR | 116.44▲ | +3.44 (+3.04%) | 116.865 | 110.0402 | 6,675,977 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMB | 10.97 | +0.00 (+0.00%) | 11.07 | 10.94 | 38,997 |