Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSB | 55.5196▼ | -0.1104 (-0.20%) | 55.96 | 55.245 | 18,355 |
| CSBR | 7.76▲ | +0.54 (+7.48%) | 7.76 | 7.00 | 40,471 |
| CSCO | 68.65▼ | -0.30 (-0.44%) | 69.215 | 68.34 | 26,224,620 |
| CSD | 83.97▲ | +0.1954 (+0.23%) | 84.60 | 83.88 | 900 |
| CSGP | 80.76▼ | -0.74 (-0.91%) | 82.00 | 80.37 | 3,554,409 |
| CSGS | 64.38▲ | +0.75 (+1.18%) | 65.96 | 63.45 | 515,419 |
| CSHI | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.71 | 252,200 |
| CSIQ | 11.33▲ | +0.19 (+1.71%) | 11.36 | 10.99 | 692,803 |
| CSMD | 31.18▲ | +0.07 (+0.23%) | 31.37 | 31.013 | 28,400 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CSPF | 25.4202▼ | -0.0608 (-0.24%) | 25.44 | 25.384 | 75,449 |
| CSQ | 18.15▲ | +0.17 (+0.95%) | 18.16 | 17.98 | 165,400 |
| CSRE | 25.61▼ | -0.15 (-0.58%) | 25.89 | 25.55 | 9,900 |
| CSTL | 20.35▲ | +0.60 (+3.04%) | 20.55 | 19.66 | 1,394,896 |
| CSTM | 13.36▼ | -0.15 (-1.11%) | 13.64 | 13.34 | 4,998,000 |
| CSV | 46.06▲ | +0.54 (+1.19%) | 46.47 | 45.40 | 285,400 |
| CSWC | 21.87▲ | +0.09 (+0.41%) | 22.13 | 21.71 | 659,628 |
| CSX | 32.91▲ | +0.34 (+1.04%) | 32.98 | 32.455 | 20,445,474 |
| CTAS | 220.75▲ | +0.31 (+0.14%) | 222.85 | 219.79 | 1,565,530 |
| CTBI | 53.09▼ | -0.13 (-0.24%) | 53.825 | 52.80 | 259,849 |
| CTEC | 7.09▼ | -0.15 (-2.07%) | 7.15 | 7.03 | 2,300 |
| CTEV | 43.58▲ | +0.83 (+1.94%) | 45.63 | 42.375 | 1,213,500 |
| CTEX | 20.8469▼ | -0.1021 (-0.49%) | 20.8469 | 20.8469 | 4 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| CTKB | 3.55 | +0.00 (+0.00%) | 3.645 | 3.42 | 1,500,901 |
| CTLP | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.97 | 2,489,389 |
| CTM | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 1,550,700 |
| CTMX | 2.25▼ | -0.06 (-2.60%) | 2.44 | 2.23 | 2,536,207 |
| CTOR | 4.50▲ | +1.00 (+28.57%) | 6.19 | 3.52 | 11,494,500 |
| CTOS | 5.04▼ | -0.03 (-0.59%) | 5.14 | 4.995 | 2,609,879 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| CTRE | 30.60▲ | +0.04 (+0.13%) | 30.6396 | 30.325 | 3,203,201 |
| CTRI | 22.14▼ | -0.32 (-1.42%) | 22.76 | 22.05 | 1,515,400 |
| CTRN | 33.21▲ | +2.06 (+6.61%) | 33.41 | 31.0256 | 329,773 |
| CTS | 43.62▲ | +0.18 (+0.41%) | 43.93 | 43.15 | 699,100 |
| CTSO | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.1401 | 187,755 |
| CTVA | 74.39▲ | +0.09 (+0.12%) | 74.795 | 73.88 | 5,390,600 |
| CTXR | 1.53▲ | +0.20 (+15.04%) | 1.79 | 1.3198 | 5,542,195 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| CUBA | 2.54 | +0.00 (+0.00%) | 2.55 | 2.48 | 0 |
| CUBE | 42.37▲ | +0.09 (+0.21%) | 43.08 | 42.20 | 2,194,800 |
| CUBI | 58.98▲ | +0.06 (+0.10%) | 60.36 | 58.94 | 475,300 |
| CUE | 0.741▼ | -0.0484 (-6.13%) | 0.7927 | 0.7405 | 233,740 |
| CUK | 24.77▲ | +0.96 (+4.03%) | 24.84 | 23.86 | 3,049,000 |
| CUPR | 5.82▼ | -0.03 (-0.51%) | 6.25 | 5.75 | 18,600 |
| CURI | 5.30▼ | -0.16 (-2.93%) | 5.5391 | 5.20 | 5,005,939 |
| CUZ | 30.09▼ | -0.01 (-0.03%) | 30.49 | 29.92 | 2,183,900 |
| CVAC | 5.38▼ | -0.02 (-0.37%) | 5.41 | 5.33 | 770,680 |
| CVBF | 19.68▲ | +0.02 (+0.10%) | 19.82 | 19.475 | 1,599,492 |
| CVE | 13.65▼ | -0.16 (-1.16%) | 13.87 | 13.52 | 12,667,000 |
| CVEO | 22.75▼ | -0.28 (-1.22%) | 23.36 | 22.5094 | 92,286 |
| CVGI | 1.49▲ | +0.08 (+5.67%) | 1.58 | 1.40 | 4,720,353 |
| CVGW | 26.89▲ | +0.33 (+1.24%) | 26.9399 | 26.18 | 744,445 |
| CVI | 27.19▲ | +0.84 (+3.19%) | 27.22 | 25.85 | 2,536,400 |
| CVIE | 64.8393▲ | +0.4633 (+0.72%) | 65.07 | 64.66 | 9,971 |
| CVLC | 76.11▲ | +0.458 (+0.61%) | 76.16 | 75.66 | 8,062 |
| CVLG | 24.29▲ | +0.48 (+2.02%) | 24.705 | 23.95 | 246,213 |
| CVM | 2.40▼ | -0.04 (-1.64%) | 2.47 | 2.37 | 61,000 |
| CVMC | 60.446▲ | +0.166 (+0.28%) | 60.68 | 60.30 | 2,562 |
| CVNA | 319.26▲ | +12.78 (+4.17%) | 320.00 | 306.50 | 7,937,200 |
| CVR | 12.35▼ | -0.05 (-0.40%) | 13.00 | 11.77 | 9,300 |
| CVRD | 18.559▲ | +0.0576 (+0.31%) | 18.559 | 18.53 | 200 |
| CVRT | 31.8138▲ | +0.2124 (+0.67%) | 31.9289 | 31.5473 | 191 |
| CVS | 68.49▲ | +0.35 (+0.51%) | 68.82 | 67.87 | 5,937,100 |
| CVSB | 50.86▼ | -0.06 (-0.12%) | 50.8663 | 50.815 | 11,409 |
| CVSE | 70.4735▲ | +0.3155 (+0.45%) | 70.4735 | 70.36 | 7,140 |
| CVU | 3.42▼ | -0.08 (-2.29%) | 3.52 | 3.25 | 44,772 |
| CVX | 143.79▼ | -0.65 (-0.45%) | 144.665 | 142.565 | 9,213,512 |
| CVY | 25.74▲ | +0.05 (+0.19%) | 25.85 | 25.63 | 6,000 |
| CW | 487.70▲ | +4.92 (+1.02%) | 487.70 | 480.93 | 399,300 |
| CWB | 82.25▲ | +0.17 (+0.21%) | 82.52 | 81.93 | 429,100 |
| CWBC | 19.22▲ | +0.03 (+0.16%) | 19.35 | 19.17 | 278,999 |
| CWCO | 29.83▼ | -0.31 (-1.03%) | 30.395 | 29.74 | 234,695 |
| CWEB | 39.97▲ | +0.37 (+0.93%) | 40.1999 | 39.59 | 283,277 |
| CWEN | 32.14▲ | +0.03 (+0.09%) | 32.31 | 31.59 | 1,361,100 |
| CWEN.A | 30.47▲ | +0.11 (+0.36%) | 30.57 | 29.95 | 196,240 |
| CWH | 18.38▲ | +0.48 (+2.68%) | 18.455 | 17.998 | 2,891,800 |
| CWI | 32.58▲ | +0.14 (+0.43%) | 32.68 | 32.45 | 132,200 |
| CWK | 11.13▲ | +0.14 (+1.27%) | 11.33 | 10.95 | 4,173,600 |
| CWS | 69.4925▲ | +0.3195 (+0.46%) | 69.84 | 69.17 | 6,151 |
| CWST | 115.31▼ | -1.20 (-1.03%) | 117.00 | 114.97 | 742,590 |
| CX | 6.81▼ | -0.02 (-0.29%) | 6.87 | 6.74 | 8,300,800 |
| CXDO | 6.02▲ | +0.06 (+1.01%) | 6.09 | 5.84 | 1,950,878 |
| CXSE | 34.21▼ | -0.08 (-0.23%) | 34.35 | 34.14 | 0 |
| CXT | 53.72▼ | -1.86 (-3.35%) | 56.06 | 53.68 | 891,100 |
| CYBN | 8.15▼ | -0.43 (-5.01%) | 8.6999 | 8.10 | 184,167 |
| CYBR | 397.89▼ | -5.67 (-1.40%) | 404.26 | 396.3315 | 410,816 |
| CYD | 22.84▲ | +0.10 (+0.44%) | 23.30 | 22.47 | 198,700 |
| CYN | 16.33▲ | +2.73 (+20.07%) | 24.68 | 15.10 | 65,744,900 |
| CYRX | 7.41▲ | +0.12 (+1.65%) | 7.6372 | 7.1325 | 1,888,642 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| CZAR | 31.54▲ | +0.18 (+0.57%) | 31.54 | 31.54 | 0 |
| CZR | 28.86▲ | +0.35 (+1.23%) | 28.90 | 28.09 | 5,952,588 |
| DABS | 50.591▼ | -0.073 (-0.14%) | 50.689 | 50.57 | 4,700 |
| DAC | 87.48▲ | +0.61 (+0.70%) | 88.80 | 87.11 | 100,800 |
| DAIO | 3.09▲ | +0.05 (+1.64%) | 3.12 | 2.99 | 34,589 |
| DAKT | 15.59▲ | +0.56 (+3.73%) | 16.04 | 15.05 | 727,893 |
| DAL | 49.59▲ | +0.62 (+1.27%) | 49.98 | 48.70 | 10,174,700 |
| DALI | 26.29▲ | +0.1363 (+0.52%) | 26.3367 | 26.145 | 2,845 |
| DAN | 17.13▼ | -0.15 (-0.87%) | 17.54 | 17.03 | 3,303,100 |