Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 55.48▲ | +0.20 (+0.36%) | 55.50 | 55.04 | 9,108 |
| DRVN | 18.23▼ | -0.24 (-1.30%) | 18.715 | 18.145 | 1,321,923 |
| DSGN | 3.33▼ | -0.30 (-8.26%) | 3.63 | 3.26 | 82,559 |
| DSGX | 107.46▼ | -0.18 (-0.17%) | 108.07 | 106.735 | 242,417 |
| DSI | 104.26▲ | +0.49 (+0.47%) | 104.60 | 103.2201 | 96,134 |
| DSP | 13.11▼ | -1.80 (-12.07%) | 15.31 | 12.575 | 679,940 |
| DSS | 0.855▼ | -0.085 (-9.04%) | 0.94 | 0.72 | 111,100 |
| DSTX | 26.177▼ | -0.183 (-0.69%) | 26.21 | 26.149 | 1,500 |
| DSU | 10.35▲ | +0.02 (+0.19%) | 10.43 | 10.312 | 416,732 |
| DT | 47.89▲ | +0.54 (+1.14%) | 47.975 | 47.24 | 1,787,000 |
| DTAN | 27.12▼ | -0.075 (-0.28%) | 27.17 | 27.02 | 2,800 |
| DTCR | 16.93▼ | -0.26 (-1.51%) | 17.16 | 16.8422 | 91,165 |
| DTD | 75.00▲ | +0.2062 (+0.28%) | 75.3284 | 74.75 | 14,290 |
| DTE | 138.61▲ | +0.95 (+0.69%) | 139.53 | 137.43 | 1,197,604 |
| DTEC | 44.916▲ | +0.1489 (+0.33%) | 44.916 | 43.58 | 787 |
| DTF | 11.2369▲ | +0.0032 (+0.03%) | 11.28 | 11.2369 | 1,986 |
| DTH | 44.33▼ | -0.27 (-0.61%) | 44.618 | 44.23 | 54,690 |
| DTIL | 5.18▲ | +0.08 (+1.57%) | 5.355 | 5.10 | 88,010 |
| DTM | 101.38▲ | +0.94 (+0.94%) | 102.235 | 100.03 | 1,201,769 |
| DTRE | 39.5093▼ | -0.3461 (-0.87%) | 39.73 | 39.5093 | 764 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DTSS | 2.14▲ | +0.03 (+1.42%) | 2.24 | 2.14 | 12,313 |
| DTST | 3.525▼ | -0.015 (-0.42%) | 3.6331 | 3.45 | 25,623 |
| DUG | 42.36▼ | -0.11 (-0.26%) | 42.75 | 42.08 | 25,024 |
| DUHP | 32.92▲ | +0.24 (+0.73%) | 33.06 | 32.66 | 821,505 |
| DUK | 122.60▼ | -0.34 (-0.28%) | 123.37 | 121.67 | 3,466,968 |
| DUOL | 495.56▲ | +5.01 (+1.02%) | 504.50 | 491.06 | 1,054,317 |
| DUOT | 6.495▼ | -0.085 (-1.29%) | 6.77 | 6.3501 | 45,871 |
| DUSL | 52.08▲ | +0.90 (+1.76%) | 52.4218 | 51.32 | 7,374 |
| DVAL | 13.2322▲ | +0.0522 (+0.40%) | 13.28 | 13.19 | 5,186 |
| DVLT | 0.73▼ | -0.1034 (-12.41%) | 0.85 | 0.73 | 388,900 |
| DVLU | 28.04▲ | +0.1198 (+0.43%) | 28.04 | 27.98 | 373 |
| DVOL | 35.27▲ | +0.1396 (+0.40%) | 35.40 | 35.19 | 25,100 |
| DVYA | 36.9469▲ | +0.005 (+0.01%) | 37.09 | 36.91 | 3,344 |
| DVYE | 27.18▼ | -0.10 (-0.37%) | 27.35 | 27.16 | 500,635 |
| DWAS | 78.09▲ | +0.91 (+1.18%) | 78.5292 | 77.65 | 35,055 |
| DWAW | 38.51▲ | +0.0354 (+0.09%) | 38.54 | 38.49 | 700 |
| DWM | 60.9602▼ | -0.3538 (-0.58%) | 61.24 | 60.8432 | 19,088 |
| DWMF | 31.0287▼ | -0.0171 (-0.06%) | 31.085 | 31.0099 | 3,764 |
| DWSH | 8.31▲ | +0.03 (+0.36%) | 8.353 | 8.2326 | 25,035 |
| DWUS | 48.12▲ | +0.18 (+0.38%) | 48.12 | 48.12 | 100 |
| DWX | 41.55▼ | -0.24 (-0.57%) | 41.70 | 41.48 | 26,630 |
| DXCM | 83.35▲ | +1.82 (+2.23%) | 83.90 | 80.50 | 3,944,600 |
| DXIV | 54.465▼ | -0.19 (-0.35%) | 54.75 | 54.465 | 3,700 |
| DXJ | 109.42▼ | -0.04 (-0.04%) | 109.79 | 108.91 | 233,292 |
| DXJS | 34.94▼ | -0.03 (-0.09%) | 34.99 | 34.62 | 6,800 |
| DXPE | 88.78▼ | -2.67 (-2.92%) | 92.1693 | 88.78 | 114,387 |
| DXUV | 49.67▲ | +0.09 (+0.18%) | 49.98 | 49.41 | 10,200 |
| DXYZ | 35.60 | +0.00 (+0.00%) | 36.30 | 35.00 | 259,291 |
| DY | 183.33▼ | -0.58 (-0.32%) | 186.29 | 182.69 | 300,340 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 4 |
| DYN | 9.40▼ | -0.62 (-6.19%) | 10.115 | 9.17 | 5,562,997 |
| DYNF | 49.47▲ | +0.23 (+0.47%) | 49.665 | 49.01 | 1,312,700 |
| DYNI | 25.9497▲ | +0.0662 (+0.26%) | 26.0238 | 25.88 | 4,174 |
| DYNX | 9.9262▼ | -0.1629 (-1.61%) | 10.0777 | 9.9157 | 156 |
| DYTA | 27.38▼ | -0.0184 (-0.07%) | 27.436 | 27.38 | 3,200 |
| EA | 155.50▲ | +0.96 (+0.62%) | 160.7037 | 153.6716 | 5,280,197 |
| EAD | 6.72▼ | -0.03 (-0.44%) | 6.79 | 6.71 | 174,900 |
| EAFG | 20.4281▼ | -0.085 (-0.41%) | 20.4281 | 20.4281 | 2 |
| EAGL | 27.80▲ | +0.005 (+0.02%) | 27.95 | 27.66 | 195,900 |
| EAPR | 26.7388▼ | -0.1912 (-0.71%) | 26.79 | 26.64 | 69,357 |
| EASG | 32.2966▼ | -0.0643 (-0.20%) | 32.3882 | 32.28 | 860 |
| EBAY | 69.76▼ | -0.60 (-0.85%) | 71.16 | 69.67 | 4,200,967 |
| EBIT | 29.177▲ | +0.0392 (+0.13%) | 29.31 | 29.15 | 900 |
| EBIZ | 28.38▼ | -0.11 (-0.39%) | 28.46 | 28.28 | 3,608 |
| EBMT | 17.73▼ | -0.26 (-1.45%) | 18.19 | 17.73 | 49,643 |
| EBND | 20.68▼ | -0.06 (-0.29%) | 20.73 | 20.67 | 220,457 |
| EBR | 7.46▼ | -0.09 (-1.19%) | 7.51 | 7.42 | 1,139,900 |
| EBR.B | 8.18▼ | -0.15 (-1.80%) | 8.26 | 8.10 | 14,828 |
| EBTC | 38.35▼ | -0.25 (-0.65%) | 38.86 | 38.225 | 16,403 |
| EBUF | 26.719▼ | -0.111 (-0.41%) | 26.75 | 26.70 | 3,900 |
| ECAT | 15.52▼ | -0.12 (-0.77%) | 15.73 | 15.48 | 265,197 |
| ECBK | 15.70▼ | -0.40 (-2.48%) | 16.38 | 15.70 | 14,824 |
| ECC | 8.15▲ | +0.03 (+0.37%) | 8.225 | 8.06 | 984,961 |
| ECF | 9.28▲ | +0.0452 (+0.49%) | 9.33 | 9.21 | 18,801 |
| ECG | 46.59▲ | +1.24 (+2.73%) | 46.97 | 45.09 | 553,096 |
| ECL | 254.33▲ | +1.68 (+0.66%) | 255.02 | 251.45 | 1,323,500 |
| ECLN | 31.08▼ | -0.065 (-0.21%) | 31.209 | 31.04 | 3,400 |
| ECNS | 27.58▼ | -0.67 (-2.37%) | 27.92 | 27.5729 | 23,788 |
| ECO | 24.18▼ | -0.43 (-1.75%) | 24.40 | 23.84 | 83,834 |
| ECON | 22.2404▼ | -0.2446 (-1.09%) | 22.305 | 22.21 | 3,375 |
| ECOW | 20.84▼ | -0.10 (-0.48%) | 20.915 | 20.71 | 20,200 |
| ECPG | 32.92▼ | -0.08 (-0.24%) | 34.225 | 32.66 | 345,350 |
| ECVT | 6.89▲ | +0.13 (+1.92%) | 7.035 | 6.692 | 1,306,300 |
| ED | 111.04▲ | +0.57 (+0.52%) | 111.76 | 110.21 | 3,555,181 |
| EDAP | 2.30▲ | +0.15 (+6.98%) | 2.35 | 2.1322 | 91,210 |
| EDC | 31.14▼ | -1.14 (-3.53%) | 31.57 | 30.846 | 105,971 |
| EDD | 4.87▼ | -0.03 (-0.61%) | 4.94 | 4.84 | 220,554 |
| EDF | 4.86▲ | +0.03 (+0.62%) | 4.8999 | 4.81 | 91,963 |
| EDGF | 24.857▼ | -0.003 (-0.01%) | 24.87 | 24.857 | 33,000 |
| EDGH | 26.38▼ | -0.22 (-0.83%) | 26.43 | 26.37 | 12,774 |
| EDGI | 24.68▼ | -0.26 (-1.04%) | 24.8203 | 24.68 | 4,633 |
| EDGU | 24.067▲ | +0.097 (+0.40%) | 24.08 | 24.02 | 6,034 |
| EDIT | 1.33 | +0.00 (+0.00%) | 1.40 | 1.31 | 1,953,009 |
| EDIV | 37.12▼ | -0.23 (-0.62%) | 37.2399 | 37.04 | 84,724 |
| EDOG | 21.8557▼ | -0.0043 (-0.02%) | 21.96 | 21.8557 | 2,855 |
| EDOW | 35.6171▲ | +0.3141 (+0.89%) | 35.6299 | 35.42 | 9,812 |
| EDSA | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.17 | 5,500 |
| EDU | 47.71▼ | -0.65 (-1.34%) | 48.38 | 47.47 | 435,800 |
| EEA | 9.64▼ | -0.0325 (-0.34%) | 9.72 | 9.62 | 5,380 |