Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZBRA | 387.18▲ | +5.04 (+1.32%) | 389.005 | 381.99 | 338,616 |
| ZCBA | 47.7403▼ | -0.0205 (-0.04%) | 47.7403 | 47.7403 | 12 |
| ZCMD | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 127,500 |
| ZETA | 33.09▲ | +0.06 (+0.18%) | 33.86 | 32.985 | 5,362,650 |
| ZG | 29.87▼ | -0.03 (-0.10%) | 30.17 | 29.195 | 1,819,677 |
| ZGN | 12.68▲ | +0.16 (+1.28%) | 12.73 | 12.31 | 570,118 |
| ZHDG | 24.20▲ | +0.10 (+0.41%) | 24.2101 | 24.20 | 1,215 |
| ZHOG | 50.00▲ | +0.01 (+0.02%) | 50.00 | 50.00 | 8 |
| ZIG | 38.6587▼ | -0.0683 (-0.18%) | 38.75 | 38.65 | 353 |
| ZINC | 25.4574▼ | -0.1976 (-0.77%) | 25.50 | 25.4574 | 2,156 |
| ZION | 62.49▼ | -0.24 (-0.38%) | 62.74 | 62.15 | 1,205,344 |
| ZIP | 4.17▲ | +0.19 (+4.77%) | 4.275 | 3.99 | 499,697 |
| ZJYL | 2.06▼ | -0.06 (-2.83%) | 2.1121 | 1.97 | 11,695 |
| ZM | 97.74▲ | +3.07 (+3.24%) | 97.805 | 95.29 | 2,363,735 |
| ZMUN | 49.59▲ | +0.095 (+0.19%) | 49.60 | 49.56 | 7,064 |
| ZNTL | 2.64▲ | +0.13 (+5.18%) | 2.6589 | 2.5112 | 609,838 |
| ZONE | 0.1305▲ | +0.0003 (+0.23%) | 0.132 | 0.1265 | 2,612,927 |
| ZS | 233.73▲ | +16.92 (+7.80%) | 234.31 | 219.7919 | 3,787,810 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |
| ZSQR | 5.66▲ | +0.71 (+14.34%) | 5.89 | 5.0233 | 544,222 |
| ZTEN | 47.5885▼ | -0.0574 (-0.12%) | 47.5885 | 47.5885 | 9 |
| ZTG | 0.685▼ | -0.0086 (-1.24%) | 0.71 | 0.641 | 116,569 |
| ZTO | 20.15▲ | +0.25 (+1.26%) | 20.28 | 20.00 | 1,467,661 |
| ZTR | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.09 | 95,746 |
| ZTRE | 49.7173▼ | -0.0227 (-0.05%) | 49.7173 | 49.70 | 889 |
| ZTS | 74.81▲ | +1.73 (+2.37%) | 74.85 | 73.00 | 2,911,980 |
| ZTWO | 49.8097▼ | -0.0453 (-0.09%) | 49.8097 | 49.80 | 308 |
| ZUMZ | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.05 | 317,014 |
| ZURA | 4.00▼ | -0.13 (-3.15%) | 4.35 | 4.00 | 1,707,944 |
| ZVRA | 11.39▲ | +0.39 (+3.55%) | 11.46 | 10.95 | 730,671 |
| ZWS | 46.57▲ | +0.33 (+0.71%) | 47.7816 | 46.165 | 662,160 |
| ZYBT | 1.73▲ | +0.5801 (+50.45%) | 2.89 | 1.1218 | 25,897,555 |