Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 3.13▲ | +0.15 (+5.03%) | 3.30 | 2.98 | 25,106 |
| WGS | 68.89▲ | +1.38 (+2.04%) | 69.105 | 65.53 | 690,333 |
| WHF | 6.58▼ | -0.07 (-1.05%) | 6.82 | 6.50 | 140,548 |
| WHG | 20.24▲ | +0.26 (+1.30%) | 20.38 | 19.5152 | 26,443 |
| WHR | 38.04▼ | -0.06 (-0.16%) | 38.87 | 36.93 | 2,573,827 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.1399 | 8.05 | 21,254 |
| WINA | 421.58▼ | -2.71 (-0.64%) | 423.50 | 411.50 | 32,338 |
| WING | 170.58▼ | -7.41 (-4.16%) | 179.73 | 166.02 | 935,270 |
| WINN | 32.8794▲ | +0.4194 (+1.29%) | 32.94 | 32.66 | 350,198 |
| WIW | 8.40▲ | +0.01 (+0.12%) | 8.40 | 8.37 | 256,416 |
| WIX | 50.21▲ | +0.86 (+1.74%) | 50.40 | 47.6101 | 750,822 |
| WK | 51.54▼ | -0.39 (-0.75%) | 52.03 | 50.7672 | 480,383 |
| WKC | 33.17▼ | -0.04 (-0.12%) | 33.78 | 33.09 | 829,631 |
| WKSP | 0.9118▼ | -0.0314 (-3.33%) | 0.9299 | 0.87 | 678,186 |
| WLFC | 239.91▲ | +13.395 (+5.91%) | 244.615 | 226.4519 | 205,393 |
| WLTG | 37.6676▲ | +0.4776 (+1.28%) | 37.695 | 37.6676 | 537 |
| WLTH | 9.55▲ | +0.41 (+4.49%) | 9.59 | 9.08 | 1,141,253 |
| WLY | 52.53▼ | -0.23 (-0.44%) | 53.24 | 51.82 | 583,683 |
| WLYB | 53.65▲ | +1.0684 (+2.03%) | 53.65 | 53.19 | 2,685 |
| WM | 228.98▼ | -1.42 (-0.62%) | 230.00 | 226.31 | 1,081,366 |
| WMG | 27.40▼ | -0.88 (-3.11%) | 28.25 | 27.075 | 2,260,062 |
| WMS | 151.34▼ | -0.84 (-0.55%) | 153.34 | 149.24 | 472,404 |
| WNC | 13.00▼ | -0.26 (-1.96%) | 13.49 | 12.977 | 502,479 |
| WNEB | 14.41▼ | -0.06 (-0.41%) | 14.44 | 14.145 | 29,855 |
| WNW | 4.00▲ | +0.36 (+9.89%) | 4.2499 | 3.65 | 207,718 |
| WOK | 2.11▼ | -0.10 (-4.52%) | 2.46 | 2.045 | 1,036,500 |
| WOMN | 43.0803▲ | +0.135 (+0.31%) | 43.11 | 42.98 | 1,361 |
| WOOD | 67.2954▲ | +0.5595 (+0.84%) | 67.40 | 66.90 | 2,790 |
| WPM | 115.24▼ | -0.49 (-0.42%) | 117.56 | 113.51 | 1,778,752 |
| WPRT | 2.14▲ | +0.04 (+1.90%) | 2.21 | 2.00 | 123,841 |
| WRAP | 1.68▲ | +0.27 (+19.15%) | 1.82 | 1.465 | 2,414,705 |
| WRB | 70.92▼ | -1.16 (-1.61%) | 72.08 | 70.45 | 1,126,038 |
| WRBY | 29.22▼ | -0.04 (-0.14%) | 30.155 | 28.86 | 1,788,293 |
| WRLD | 201.61▼ | -6.37 (-3.06%) | 208.91 | 200.00 | 139,330 |
| WRN | 2.28▼ | -0.02 (-0.87%) | 2.336 | 2.25 | 1,750,331 |
| WRND | 42.2359▲ | +0.5919 (+1.42%) | 42.2359 | 42.2359 | 27 |
| WSBC | 40.15▲ | +0.51 (+1.29%) | 40.195 | 39.57 | 850,659 |
| WSBF | 19.97▼ | -0.63 (-3.06%) | 20.60 | 19.96 | 63,364 |
| WSBK | 13.01▼ | -0.17 (-1.29%) | 13.19 | 12.9101 | 3,086 |
| WSDB | 25.015▲ | +0.05 (+0.20%) | 25.04 | 24.97 | 17,164 |
| WSFS | 77.91▲ | +0.74 (+0.96%) | 78.01 | 76.855 | 323,532 |
| WSHP | 7.30▲ | +0.04 (+0.55%) | 7.727 | 7.04 | 80,317 |
| WSML | 35.1943▲ | +0.2549 (+0.73%) | 35.30 | 35.15 | 180,590 |
| WSO | 399.06▼ | -5.65 (-1.40%) | 406.56 | 398.115 | 383,608 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WST | 357.64▼ | -8.10 (-2.21%) | 366.42 | 357.10 | 680,187 |
| WT | 18.45▲ | +0.41 (+2.27%) | 18.735 | 18.09 | 2,546,659 |
| WTBA | 26.96▼ | -0.13 (-0.48%) | 27.25 | 26.7869 | 67,203 |
| WTF | 2.91▲ | +0.17 (+6.20%) | 2.91 | 2.7801 | 9,201 |
| WTFC | 162.785▲ | +1.595 (+0.99%) | 163.61 | 160.98 | 405,278 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 11,346 |
| WTIB | 19.5158▲ | +0.6936 (+3.69%) | 19.52 | 19.5158 | 319 |
| WTM | 2,166.27▼ | -7.5401 (-0.35%) | 2,182.8999 | 2,145.3201 | 10,417 |
| WTPI | 32.98▲ | +0.13 (+0.40%) | 33.15 | 32.8301 | 81,530 |
| WTRG | 38.66▼ | -0.72 (-1.83%) | 39.31 | 38.065 | 1,698,899 |
| WTS | 369.56▲ | +1.01 (+0.27%) | 371.51 | 366.79 | 168,944 |
| WTW | 287.66▲ | +1.44 (+0.50%) | 289.64 | 282.075 | 838,096 |
| WU | 7.98▼ | -0.03 (-0.37%) | 8.01 | 7.80 | 6,040,649 |
| WVE | 6.32▲ | +0.06 (+0.96%) | 6.48 | 6.20 | 2,995,804 |
| WVVI | 2.77▲ | +0.11 (+4.14%) | 2.85 | 2.6974 | 14,496 |
| WWJD | 38.81▲ | +0.13 (+0.34%) | 39.05 | 38.75 | 48,635 |
| WWR | 0.4881▼ | -0.0006 (-0.12%) | 0.5028 | 0.4758 | 997,215 |
| WXET | 18.53▲ | +0.82 (+4.63%) | 18.59 | 18.27 | 14,800 |
| XAIR | 0.439▼ | -0.029 (-6.20%) | 0.4692 | 0.4256 | 130,376 |
| XAR | 289.73▲ | +2.17 (+0.75%) | 291.40 | 287.61 | 177,662 |
| XBCI | 32.8653▲ | +1.3753 (+4.37%) | 32.94 | 31.29 | 281,780 |
| XBFR | 26.68▲ | +0.1632 (+0.62%) | 26.74 | 26.62 | 26,920 |
| XBI | 160.81▲ | +0.35 (+0.22%) | 161.56 | 158.67 | 7,358,632 |
| XBIT | 2.41▲ | +0.11 (+4.78%) | 2.4352 | 2.31 | 90,324 |
| XBNB | 20.1129▲ | +1.773 (+9.67%) | 20.1129 | 19.20 | 1,000 |
| XBP | 2.45▲ | +0.07 (+2.94%) | 2.4784 | 2.45 | 5,684 |
| XBTY | 5.61▲ | +0.02 (+0.36%) | 5.62 | 5.54 | 26,378 |
| XC | 32.1853▲ | +0.3659 (+1.15%) | 32.195 | 31.99 | 3,884 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCHG | 26.8892▲ | +0.1952 (+0.73%) | 26.8892 | 26.8892 | 11 |
| XDEF | 22.9394▲ | +0.4683 (+2.08%) | 22.9394 | 22.85 | 841 |
| XE | 18.32▲ | +1.05 (+6.08%) | 18.35 | 17.12 | 3,809,802 |
| XEL | 80.37▼ | -1.59 (-1.94%) | 82.24 | 80.07 | 4,614,243 |
| XENE | 60.54▼ | -0.42 (-0.69%) | 61.17 | 59.623 | 1,724,096 |
| XERS | 8.37▲ | +0.09 (+1.09%) | 8.50 | 8.20 | 1,882,399 |
| XEY | 20.075▼ | -0.005 (-0.02%) | 20.075 | 19.9499 | 258 |
| XFIV | 48.53▲ | +0.03 (+0.06%) | 48.53 | 48.47 | 30,642 |
| XFLT | 17.85▲ | +0.06 (+0.34%) | 17.98 | 17.51 | 108,023 |
| XFLX | 22.72▲ | +0.0395 (+0.17%) | 22.72 | 22.70 | 11,895 |
| XFOR | 4.03▼ | -0.10 (-2.42%) | 4.17 | 3.99 | 541,693 |
| XHE | 88.95▲ | +1.09 (+1.24%) | 89.389 | 87.52 | 9,805 |
| XHLD | 1.88▼ | -0.205 (-9.83%) | 2.045 | 1.8608 | 56,418 |
| XHS | 137.50▼ | -0.23 (-0.17%) | 138.50 | 137.21 | 49,216 |
| XLB | 51.98▼ | -0.03 (-0.06%) | 52.03 | 51.35 | 19,901,237 |
| XLC | 110.21▲ | +0.61 (+0.56%) | 110.375 | 108.99 | 8,938,710 |
| XLCI | 23.4194▲ | +0.1084 (+0.47%) | 23.48 | 23.23 | 2,132 |
| XLF | 56.14▲ | +0.52 (+0.93%) | 56.16 | 55.575 | 31,612,290 |
| XLFI | 23.7429▲ | +0.0974 (+0.41%) | 23.7799 | 23.65 | 5,194 |
| XLG | 61.40▲ | +0.67 (+1.10%) | 61.5558 | 61.04 | 1,133,343 |
| XLI | 185.56▲ | +1.65 (+0.90%) | 186.445 | 184.70 | 6,453,685 |
| XLII | 26.2789▲ | +0.2198 (+0.84%) | 26.32 | 26.1301 | 6,914 |
| XLO | 9.44▲ | +0.29 (+3.17%) | 9.53 | 8.91 | 9,914 |
| XLU | 45.30▼ | -0.46 (-1.01%) | 45.825 | 45.1101 | 16,186,484 |
| XLUI | 24.38▼ | -0.15 (-0.61%) | 24.57 | 24.30 | 40,761 |
| XLV | 161.96▼ | -1.78 (-1.09%) | 163.4505 | 160.25 | 15,642,679 |