Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 45.41▼ | -0.03 (-0.07%) | 46.19 | 45.13 | 275,800 |
| SCLX | 20.34▲ | +0.09 (+0.44%) | 21.3122 | 20.01 | 44,960 |
| SCM | 12.24▲ | +0.24 (+2.00%) | 12.28 | 11.94 | 260,100 |
| SCO | 19.00▼ | -0.36 (-1.86%) | 19.51 | 18.93 | 912,400 |
| SCOR | 6.71▼ | -0.16 (-2.33%) | 6.90 | 6.6518 | 2,798 |
| SCS | 16.20▼ | -0.04 (-0.25%) | 16.30 | 16.09 | 687,400 |
| SCSC | 41.33▲ | +0.20 (+0.49%) | 41.82 | 40.95 | 232,736 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 162,500 |
| SCVL | 16.75▲ | +0.30 (+1.82%) | 16.90 | 16.32 | 669,688 |
| SCYB | 26.58▲ | +0.03 (+0.11%) | 26.59 | 26.53 | 1,026,400 |
| SCYX | 0.6782▲ | +0.0057 (+0.85%) | 0.6995 | 0.6568 | 364,148 |
| SCZ | 76.75▲ | +0.69 (+0.91%) | 76.95 | 76.19 | 467,250 |
| SD | 14.07▲ | +0.20 (+1.44%) | 14.14 | 13.87 | 290,700 |
| SDA | 2.10▲ | +0.08 (+3.96%) | 2.13 | 1.93 | 123,051 |
| SDFI | 35.985▲ | +0.005 (+0.01%) | 35.985 | 35.97 | 1,500 |
| SDHC | 19.37▲ | +0.26 (+1.36%) | 19.50 | 18.675 | 64,887 |
| SDHY | 16.34 | +0.00 (+0.00%) | 16.39 | 16.28 | 66,800 |
| SDOG | 60.18▲ | +0.50 (+0.84%) | 60.35 | 59.74 | 26,200 |
| SDOW | 33.60▼ | -0.68 (-1.98%) | 34.12 | 33.2803 | 3,438,952 |
| SDP | 11.55▼ | -0.329 (-2.77%) | 11.842 | 11.55 | 8,017 |
| SDRL | 30.32▲ | +0.51 (+1.71%) | 30.54 | 29.53 | 483,497 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SDSI | 51.775▲ | +0.01 (+0.02%) | 51.79 | 51.71 | 12,600 |
| SDVY | 38.22▲ | +0.14 (+0.37%) | 38.47 | 38.035 | 1,038,700 |
| SDY | 140.18▲ | +0.85 (+0.61%) | 140.70 | 139.30 | 179,200 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SECR | 26.3785▲ | +0.0796 (+0.30%) | 26.40 | 26.2645 | 36,711 |
| SEE | 43.01▼ | -0.34 (-0.78%) | 43.69 | 43.005 | 2,346,506 |
| SEIC | 80.83▲ | +0.63 (+0.79%) | 81.5499 | 80.19 | 452,440 |
| SEIS | 27.955▲ | +0.259 (+0.94%) | 28.16 | 27.77 | 48,800 |
| SELF | 5.08▼ | -0.09 (-1.74%) | 5.1999 | 5.08 | 30,504 |
| SEM | 15.41▼ | -0.16 (-1.03%) | 15.765 | 15.41 | 1,882,329 |
| SEMG | 27.114▼ | -0.026 (-0.10%) | 27.13 | 27.09 | 1,000 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.835 | 11.81 | 2,456,951 |
| SENEA | 119.38▼ | -8.44 (-6.60%) | 126.00 | 113.06 | 116,485 |
| SENEB | 120.50▲ | +0.50 (+0.42%) | 120.50 | 120.50 | 311 |
| SEPN | 29.57▲ | +1.60 (+5.72%) | 29.735 | 26.55 | 681,184 |
| SEPT | 34.87▲ | +0.186 (+0.54%) | 34.89 | 34.71 | 11,100 |
| SEPW | 31.62▲ | +0.08 (+0.25%) | 31.70 | 31.57 | 22,600 |
| SER | 3.91 | +0.00 (+0.00%) | 4.11 | 3.91 | 10,630 |
| SERA | 3.32▼ | -0.08 (-2.35%) | 3.55 | 3.20 | 58,855 |
| SERV | 10.10▲ | +0.39 (+4.02%) | 10.305 | 9.75 | 4,250,199 |
| SETH | 42.60▼ | -1.38 (-3.14%) | 44.28 | 42.2884 | 106,183 |
| SETM | 27.34▲ | +0.92 (+3.48%) | 27.49 | 26.507 | 153,700 |
| SEVN | 8.75▼ | -0.04 (-0.46%) | 8.8012 | 8.7219 | 105,107 |
| SEZL | 58.84▲ | +2.63 (+4.68%) | 58.91 | 56.023 | 512,600 |
| SFBC | 44.23▼ | -0.33 (-0.74%) | 44.515 | 44.17 | 3,871 |
| SFBS | 71.29▼ | -1.05 (-1.45%) | 72.89 | 71.18 | 378,207 |
| SFD | 21.40▲ | +0.05 (+0.23%) | 21.53 | 21.345 | 616,900 |
| SFHG | 0.484▲ | +0.043 (+9.75%) | 0.499 | 0.41 | 238,600 |
| SFIX | 4.23▲ | +0.07 (+1.68%) | 4.24 | 4.12 | 2,064,672 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.27 | 8.16 | 1,004,300 |
| SFLO | 29.1958▲ | +0.1932 (+0.67%) | 29.386 | 29.00 | 33,899 |
| SFM | 83.29▲ | +2.30 (+2.84%) | 84.415 | 80.99 | 2,069,825 |
| SFNC | 18.63▼ | -0.09 (-0.48%) | 18.885 | 18.55 | 1,835,965 |
| SFST | 50.96▼ | -0.14 (-0.27%) | 51.50 | 50.39 | 23,759 |
| SFYX | 16.132▲ | +0.14 (+0.88%) | 16.22 | 16.01 | 4,300 |
| SG | 6.63▼ | -0.23 (-3.35%) | 6.88 | 6.605 | 3,661,922 |
| SGBX | 3.90▲ | +0.71 (+22.26%) | 4.04 | 3.06 | 5,837,600 |
| SGC | 9.69▲ | +0.22 (+2.32%) | 9.73 | 9.37 | 53,150 |
| SGD | 1.03 | +0.00 (+0.00%) | 1.05 | 0.999 | 156,600 |
| SGDJ | 81.54▲ | +3.97 (+5.12%) | 81.54 | 78.8467 | 44,336 |
| SGDM | 66.85▲ | +2.97 (+4.65%) | 66.89 | 64.17 | 86,100 |
| SGHT | 8.39▲ | +0.29 (+3.58%) | 8.465 | 7.65 | 263,879 |
| SGI | 90.70▲ | +1.44 (+1.61%) | 91.70 | 89.20 | 1,803,800 |
| SGLC | 37.662▲ | +0.317 (+0.85%) | 37.78 | 37.56 | 9,900 |
| SGLY | 0.6534▲ | +0.0359 (+5.81%) | 0.70 | 0.626 | 180,771 |
| SGML | 10.61▲ | +0.77 (+7.83%) | 10.85 | 9.465 | 5,196,284 |
| SGMO | 0.4641▲ | +0.049 (+11.80%) | 0.4641 | 0.4195 | 6,938,849 |
| SGOL | 39.69▲ | +0.31 (+0.79%) | 39.76 | 39.43 | 6,888,200 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 11,834,200 |
| SGRY | 17.06▲ | +0.17 (+1.01%) | 17.15 | 16.79 | 1,018,857 |
| SGVT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 272,800 |
| SH | 36.52▼ | -0.24 (-0.65%) | 36.68 | 36.41 | 6,203,800 |
| SHBI | 17.68▲ | +0.24 (+1.38%) | 17.74 | 17.35 | 265,707 |
| SHC | 17.44▲ | +0.07 (+0.40%) | 17.49 | 17.28 | 1,447,934 |
| SHCO | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.84 | 434,476 |
| SHEN | 10.99▼ | -0.02 (-0.18%) | 11.24 | 10.97 | 495,582 |
| SHFS | 1.43▲ | +0.08 (+5.93%) | 1.545 | 1.35 | 92,100 |
| SHIM | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.10 | 42,892 |
| SHIP | 10.23▲ | +0.04 (+0.39%) | 10.3192 | 10.114 | 160,134 |
| SHM | 48.04▲ | +0.07 (+0.15%) | 48.06 | 47.9174 | 235,757 |
| SHO | 9.39▲ | +0.05 (+0.54%) | 9.48 | 9.29 | 3,375,700 |
| SHOO | 41.88▲ | +0.33 (+0.79%) | 42.32 | 41.12 | 908,724 |
| SHOP | 159.34▲ | +1.97 (+1.25%) | 160.58 | 157.42 | 4,563,259 |
| SHPP | 28.8946▲ | +0.3033 (+1.06%) | 28.8946 | 28.8946 | 9 |
| SHPU | 34.54▲ | +0.83 (+2.46%) | 34.965 | 33.94 | 20,700 |
| SHRT | 7.4435▼ | -0.0417 (-0.56%) | 7.48 | 7.4435 | 1,399 |
| SHRY | 41.307▲ | +0.0869 (+0.21%) | 41.307 | 41.307 | 100 |
| SHUS | 46.381▲ | +0.32 (+0.69%) | 46.381 | 46.381 | 0 |
| SHV | 110.42▲ | +0.02 (+0.02%) | 110.43 | 110.42 | 1,898,662 |
| SHW | 343.39▲ | +0.74 (+0.22%) | 344.84 | 339.97 | 1,174,263 |
| SHY | 83.08▼ | -0.01 (-0.01%) | 83.08 | 83.04 | 4,349,665 |
| SHYG | 43.07▲ | +0.04 (+0.09%) | 43.09 | 43.01 | 1,175,268 |
| SHYL | 45.18▲ | +0.0429 (+0.10%) | 45.20 | 45.09 | 29,800 |
| SI | 16.08▲ | +1.03 (+6.84%) | 16.14 | 14.9353 | 121,141 |
| SIBN | 19.48▼ | -0.19 (-0.97%) | 19.795 | 19.30 | 371,754 |
| SIEB | 3.10▼ | -0.01 (-0.32%) | 3.28 | 2.985 | 21,541 |
| SIFI | 44.645▲ | +0.14 (+0.31%) | 44.645 | 44.645 | 26 |
| SIFY | 10.89▼ | -0.04 (-0.37%) | 11.26 | 10.86 | 31,700 |