Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 30.079▼ | -0.1414 (-0.47%) | 30.079 | 30.079 | 100 |
| LITP | 14.28▲ | +0.20 (+1.42%) | 14.45 | 14.1573 | 33,237 |
| LITS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.145 | 227,356 |
| LIVE | 13.58▲ | +0.03 (+0.22%) | 14.08 | 13.1801 | 6,775 |
| LIVN | 62.78▼ | -0.59 (-0.93%) | 64.17 | 61.855 | 620,719 |
| LIXT | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.71 | 129,405 |
| LKFN | 60.88▼ | -0.26 (-0.43%) | 61.01 | 60.24 | 95,169 |
| LKQ | 30.38▲ | +0.33 (+1.10%) | 30.405 | 29.90 | 1,170,426 |
| LKSP | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.05 | 6,769 |
| LLDR | 45.03▼ | -0.1061 (-0.24%) | 45.03 | 45.03 | 100 |
| LLY | 939.47▼ | -15.72 (-1.65%) | 963.94 | 935.54 | 1,479,834 |
| LLYVA | 95.15▼ | -2.85 (-2.91%) | 98.625 | 94.94 | 51,743 |
| LLYVK | 97.87▼ | -2.96 (-2.94%) | 101.16 | 97.85 | 176,342 |
| LLYX | 17.97▼ | -0.625 (-3.36%) | 18.67 | 17.80 | 177,323 |
| LMB | 82.59▼ | -1.81 (-2.14%) | 84.50 | 82.28 | 123,340 |
| LMBO | 18.2938▲ | +0.25 (+1.39%) | 18.53 | 18.2938 | 1,388 |
| LMBS | 49.99▲ | +0.01 (+0.02%) | 50.16 | 49.96 | 304,873 |
| LMFA | 0.28▲ | +0.0199 (+7.65%) | 0.2801 | 0.2603 | 202,230 |
| LMRI | 9.32▲ | +0.02 (+0.22%) | 9.62 | 9.00 | 509,315 |
| LMTS | 16.7707▲ | +0.2757 (+1.67%) | 16.7707 | 16.55 | 823 |
| LMUB | 50.60▼ | -0.08 (-0.16%) | 50.66 | 50.51 | 101,106 |
| LNAI | 0.3709▼ | -0.0432 (-10.43%) | 0.4322 | 0.3655 | 2,313,577 |
| LNC | 34.20▼ | -0.69 (-1.98%) | 34.44 | 33.77 | 1,241,836 |
| LND | 4.12▼ | -0.06 (-1.44%) | 4.20 | 4.11 | 45,851 |
| LNKB | 8.74▼ | -0.13 (-1.47%) | 8.86 | 8.715 | 36,325 |
| LNKS | 2.17▲ | +0.21 (+10.71%) | 3.08 | 2.00 | 22,723,113 |
| LNSR | 5.70▲ | +0.24 (+4.40%) | 5.70 | 5.45 | 46,114 |
| LNT | 73.10▼ | -0.62 (-0.84%) | 73.77 | 72.865 | 1,988,835 |
| LNTH | 80.59▼ | -0.84 (-1.03%) | 82.19 | 79.77 | 473,548 |
| LNZA | 27.15▲ | +1.09 (+4.18%) | 29.50 | 25.9999 | 19,213 |
| LOAN | 4.42▲ | +0.01 (+0.23%) | 4.45 | 4.41 | 7,754 |
| LOAR | 64.32▼ | -0.06 (-0.09%) | 64.745 | 63.625 | 312,187 |
| LOB | 35.71▼ | -0.88 (-2.41%) | 36.54 | 35.48 | 188,778 |
| LOBO | 0.54▲ | +0.0412 (+8.26%) | 0.54 | 0.4912 | 73,517 |
| LOCL | 1.47▼ | -0.03 (-2.00%) | 1.5099 | 1.47 | 9,424 |
| LODE | 3.05▼ | -0.12 (-3.79%) | 3.2191 | 3.03 | 599,986 |
| LODI | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.21 | 7,082 |
| LOGI | 91.26▲ | +0.20 (+0.22%) | 94.40 | 90.55 | 1,612,517 |
| LOGO | 19.6228▼ | -0.0591 (-0.30%) | 19.6228 | 19.57 | 18,146 |
| LOKV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 8,770 |
| LOMA | 11.56▼ | -0.02 (-0.17%) | 11.91 | 11.405 | 224,010 |
| LONZ | 49.34▼ | -0.0304 (-0.06%) | 49.36 | 49.3301 | 8,665 |
| LOPP | 36.7541▲ | +0.0041 (+0.01%) | 36.815 | 36.7541 | 1,466 |
| LOT | 1.49▲ | +0.03 (+2.05%) | 1.615 | 1.35 | 496,772 |
| LOTI | 25.88▼ | -0.1306 (-0.50%) | 25.93 | 25.87 | 5,960 |
| LOUP | 73.1214▲ | +1.1314 (+1.57%) | 73.30 | 72.31 | 5,072 |
| LOVE | 15.35▼ | -0.34 (-2.17%) | 15.94 | 15.21 | 197,900 |
| LOW | 244.22▼ | -3.59 (-1.45%) | 249.25 | 243.64 | 1,839,849 |
| LOWV | 76.3966▼ | -0.3699 (-0.48%) | 76.67 | 76.3966 | 5,792 |
| LPA | 3.40▲ | +0.04 (+1.19%) | 3.45 | 3.3001 | 11,036 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.59▼ | -0.04 (-0.38%) | 10.59 | 10.59 | 627 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 141 |
| LPG | 34.61▼ | -0.32 (-0.92%) | 34.875 | 34.07 | 326,336 |
| LPL | 4.49▲ | +0.26 (+6.15%) | 4.565 | 4.34 | 2,152,471 |
| LPLA | 312.53▼ | -2.04 (-0.65%) | 315.97 | 307.55 | 909,134 |
| LPRE | 27.34▲ | +0.06 (+0.22%) | 27.34 | 27.3125 | 397 |
| LPRO | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.415 | 781,884 |
| LPSN | 2.74▼ | -0.07 (-2.49%) | 2.85 | 2.72 | 92,115 |
| LPTH | 12.83▲ | +0.67 (+5.51%) | 13.52 | 12.48 | 3,098,574 |
| LPX | 74.79▼ | -1.21 (-1.59%) | 76.92 | 74.725 | 535,159 |
| LQAI | 39.921▲ | +0.0386 (+0.10%) | 39.921 | 39.921 | 100 |
| LQD | 109.20▼ | -0.29 (-0.26%) | 109.545 | 109.145 | 22,744,448 |
| LQDA | 38.55▼ | -1.77 (-4.39%) | 40.70 | 38.00 | 1,359,544 |
| LQDB | 86.3949▼ | -0.2051 (-0.24%) | 86.69 | 86.3949 | 1,607 |
| LQDH | 92.495▼ | -0.145 (-0.16%) | 92.72 | 92.4101 | 20,485 |
| LQDT | 32.43▲ | +0.12 (+0.37%) | 32.52 | 31.765 | 214,855 |
| LQIG | 94.806▼ | -0.289 (-0.30%) | 94.806 | 94.806 | 100 |
| LQTI | 19.55 | +0.00 (+0.00%) | 19.69 | 19.54 | 61,782 |
| LRCX | 263.66▲ | +4.90 (+1.89%) | 268.23 | 259.331 | 9,102,761 |
| LRGC | 77.28▼ | -0.06 (-0.08%) | 77.45 | 77.28 | 35,911 |
| LRGE | 78.2809▲ | +0.1314 (+0.17%) | 78.48 | 77.65 | 27,914 |
| LRGF | 68.63▼ | -0.14 (-0.20%) | 68.94 | 68.565 | 154,566 |
| LRGG | 26.0906▼ | -0.0794 (-0.30%) | 26.25 | 26.0416 | 42,220 |
| LRHC | 0.425▼ | -0.1267 (-22.97%) | 0.6089 | 0.4103 | 18,331,730 |
| LRMR | 4.85▼ | -0.24 (-4.72%) | 5.13 | 4.775 | 1,895,151 |
| LRN | 90.21▼ | -0.17 (-0.19%) | 90.58 | 88.01 | 432,082 |
| LRND | 39.3013▲ | +0.1285 (+0.33%) | 39.32 | 39.3013 | 392 |
| LRNZ | 39.4219▼ | -1.2437 (-3.06%) | 39.555 | 39.13 | 23,573 |
| LSAF | 47.3849▼ | -0.4603 (-0.96%) | 47.6424 | 47.3849 | 2,114 |
| LSAT | 40.5055▼ | -0.429 (-1.05%) | 40.9061 | 40.41 | 1,953 |
| LSBK | 15.69▼ | -0.01 (-0.06%) | 15.72 | 15.4269 | 3,657 |
| LSCC | 106.10▼ | -0.19 (-0.18%) | 109.41 | 105.33 | 771,342 |
| LSE | 5.09▲ | +0.17 (+3.46%) | 5.41 | 5.0319 | 2,715 |
| LSEQ | 34.178▲ | +0.0054 (+0.02%) | 34.178 | 34.178 | 100 |
| LSF | 2.31 | +0.00 (+0.00%) | 2.395 | 2.25 | 46,506 |
| LSGR | 40.91▲ | +0.08 (+0.20%) | 40.99 | 40.7416 | 215,542 |
| LSPD | 8.47▼ | -0.15 (-1.74%) | 8.66 | 8.43 | 378,252 |
| LST | 42.4646▼ | -0.1281 (-0.30%) | 42.74 | 42.39 | 35,230 |
| LSTR | 168.96▼ | -1.45 (-0.85%) | 172.58 | 168.16 | 305,803 |
| LSVD | 30.6262▼ | -0.1317 (-0.43%) | 30.74 | 30.6262 | 349 |
| LTAX | 24.929▼ | -0.074 (-0.30%) | 24.929 | 24.929 | 100 |
| LTBR | 10.85▲ | +0.09 (+0.84%) | 11.37 | 10.75 | 443,162 |
| LTC | 39.94▲ | +0.39 (+0.99%) | 40.12 | 39.4586 | 224,800 |
| LTCC | 13.5001▲ | +0.118 (+0.88%) | 13.5899 | 13.40 | 7,285 |
| LTH | 27.95▼ | -0.08 (-0.29%) | 27.99 | 27.455 | 885,256 |
| LTL | 26.0203▼ | -0.1912 (-0.73%) | 26.72 | 26.00 | 5,717 |
| LTM | 53.20▲ | +0.10 (+0.19%) | 54.31 | 52.665 | 807,849 |
| LTPZ | 51.66▲ | +0.05 (+0.10%) | 51.72 | 51.525 | 39,825 |
| LTRN | 1.97▲ | +0.10 (+5.35%) | 2.01 | 1.86 | 402,101 |