Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 8.74▲ | +0.32 (+3.80%) | 8.815 | 8.30 | 3,818,606 |
| SHM | 46.76▲ | +0.15 (+0.32%) | 46.825 | 46.68 | 862,840 |
| SHMD | 3.82▼ | -0.15 (-3.78%) | 4.0266 | 3.775 | 582,876 |
| SHO | 11.31▼ | -0.04 (-0.35%) | 11.42 | 11.27 | 1,560,506 |
| SHOC | 110.728▼ | -0.436 (-0.39%) | 112.29 | 110.47 | 9,100 |
| SHOE | 12.75▼ | -0.31 (-2.37%) | 13.04 | 12.58 | 1,422,791 |
| SHOO | 44.30▲ | +0.10 (+0.23%) | 45.325 | 43.54 | 1,026,005 |
| SHOP | 170.85▲ | +6.29 (+3.82%) | 171.045 | 165.7552 | 6,760,000 |
| SHPH | 5.33▼ | -0.22 (-3.96%) | 5.47 | 5.11 | 29,446 |
| SHPP | 33.5796▲ | +0.2768 (+0.83%) | 33.5796 | 33.49 | 256 |
| SHPU | 21.92▲ | +1.561 (+7.67%) | 21.92 | 20.60 | 64,500 |
| SHRD | 23.985▲ | +0.025 (+0.10%) | 23.99 | 23.97 | 3,841 |
| SHRY | 45.5088▼ | -0.4998 (-1.09%) | 45.5088 | 45.5088 | 3 |
| SHW | 319.36▼ | -1.67 (-0.52%) | 322.00 | 318.06 | 885,312 |
| SHY | 81.20 | +0.00 (+0.00%) | 81.20 | 81.1501 | 3,054,881 |
| SI | 18.13▲ | +0.24 (+1.34%) | 18.635 | 17.75 | 90,978 |
| SIBN | 19.37▲ | +0.51 (+2.70%) | 19.44 | 18.90 | 555,920 |
| SID | 1.28▲ | +0.05 (+4.07%) | 1.305 | 1.245 | 6,290,847 |
| SIF | 23.75▲ | +1.23 (+5.46%) | 23.83 | 22.47 | 55,265 |
| SIGI | 84.22▼ | -0.91 (-1.07%) | 85.48 | 83.97 | 257,010 |
| SILC | 58.92▲ | +2.08 (+3.66%) | 59.75 | 56.055 | 167,235 |
| SILO | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.395 | 16,981 |
| SIM | 28.70 | +0.00 (+0.00%) | 28.70 | 28.70 | 0 |
| SIMA | 10.98▼ | -0.52 (-4.52%) | 11.18 | 10.91 | 5,013 |
| SIMS | 42.6881▲ | +0.3281 (+0.77%) | 42.6881 | 42.49 | 250 |
| SIND | 14.02▲ | +0.42 (+3.09%) | 14.1999 | 13.365 | 39,699 |
| SINT | 2.11 | +0.00 (+0.00%) | 2.18 | 2.05 | 139,507 |
| SIO | 24.699▲ | +0.044 (+0.18%) | 24.84 | 24.61 | 59,900 |
| SION | 4.90 | +0.00 (+0.00%) | 5.12 | 4.83 | 633,561 |
| SIOO | 19.795▲ | +0.0333 (+0.17%) | 19.83 | 19.77 | 7,881 |
| SIRI | 26.51▲ | +0.18 (+0.68%) | 27.80 | 26.4635 | 7,466,668 |
| SITC | 3.10▼ | -0.07 (-2.21%) | 3.15 | 3.04 | 766,695 |
| SIXA | 57.205▼ | -0.225 (-0.39%) | 57.27 | 57.04 | 19,900 |
| SIXL | 38.4495▼ | -0.0275 (-0.07%) | 38.4495 | 38.4495 | 6 |
| SIXS | 55.43▼ | -0.2099 (-0.38%) | 55.61 | 55.43 | 2,857 |
| SIZE | 178.38▲ | +1.24 (+0.70%) | 178.605 | 177.8619 | 5,534 |
| SJ | 0.9696▲ | +0.1096 (+12.74%) | 0.999 | 0.856 | 77,501 |
| SJCP | 24.65▲ | +0.005 (+0.02%) | 24.65 | 24.65 | 72 |
| SJLD | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 6 |
| SKDD | 8.19▲ | +0.16 (+1.99%) | 8.2183 | 7.80 | 1,908,672 |
| SKE | 32.59▲ | +1.18 (+3.76%) | 33.18 | 32.10 | 529,193 |
| SKIL | 6.11▼ | -0.03 (-0.49%) | 6.54 | 5.99 | 16,431 |
| SKK | 5.45▲ | +0.37 (+7.28%) | 5.74 | 5.2014 | 30,930 |
| SKOR | 46.835▼ | -0.01 (-0.02%) | 46.85 | 46.79 | 53,100 |
| SKRE | 7.229▲ | +0.106 (+1.49%) | 7.27 | 7.172 | 16,900 |
| SKT | 35.08▲ | +0.47 (+1.36%) | 35.13 | 34.54 | 715,695 |
| SKWD | 58.32▼ | -0.99 (-1.67%) | 59.66 | 58.20 | 251,696 |
| SKYE | 1.69▲ | +0.01 (+0.60%) | 1.76 | 1.675 | 18,499 |
| SKYY | 174.885▲ | +4.745 (+2.79%) | 174.95 | 171.40 | 644,929 |
| SLBT | 1.51▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 21,236 |
| SLDE | 25.14▼ | -0.16 (-0.63%) | 25.61 | 25.01 | 972,981 |
| SLDP | 2.385▼ | -0.035 (-1.45%) | 2.47 | 2.37 | 2,783,055 |
| SLGB | 0.2716▼ | -0.0131 (-4.60%) | 0.2817 | 0.27 | 122,912 |
| SLGL | 71.77▲ | +1.43 (+2.03%) | 72.37 | 68.78 | 31,468 |
| SLGN | 35.44▼ | -0.36 (-1.01%) | 35.98 | 35.30 | 868,450 |
| SLND | 0.782▲ | +0.002 (+0.26%) | 0.8189 | 0.7471 | 455,998 |
| SLNG | 5.44▲ | +0.1193 (+2.24%) | 5.945 | 5.35 | 36,761 |
| SLQD | 49.46▼ | -0.03 (-0.06%) | 49.48 | 49.45 | 249,800 |
| SLQT | 0.3579▼ | -0.0127 (-3.43%) | 0.3714 | 0.352 | 870,093 |
| SLS | 11.65▲ | +0.39 (+3.46%) | 11.805 | 11.26 | 4,178,220 |
| SLSN | 1.02▲ | +0.1838 (+21.98%) | 1.16 | 0.8002 | 166,409 |
| SLXN | 0.2146▼ | -0.0203 (-8.64%) | 0.232 | 0.2079 | 779,171 |
| SLYG | 108.57▲ | +0.75 (+0.70%) | 108.77 | 107.81 | 201,100 |
| SLYV | 103.00▼ | -0.31 (-0.30%) | 103.52 | 102.89 | 228,900 |
| SM | 37.00▼ | -0.08 (-0.22%) | 37.725 | 36.6367 | 1,930,801 |
| SMA | 32.83▲ | +0.12 (+0.37%) | 33.115 | 32.72 | 383,993 |
| SMBS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.00 | 1,534,848 |
| SMC | 31.95▼ | -0.74 (-2.26%) | 32.78 | 31.93 | 76,515 |
| SMCL | 19.73▼ | -0.91 (-4.41%) | 21.13 | 18.53 | 320,200 |
| SMCO | 28.18▲ | +0.173 (+0.62%) | 28.23 | 28.01 | 3,159 |
| SMCP | 27.5952▲ | +0.1837 (+0.67%) | 27.74 | 27.5952 | 577 |
| SMDX | 25.9341▲ | +0.1066 (+0.41%) | 25.9341 | 25.9341 | 7 |
| SMG | 49.86▼ | -0.57 (-1.13%) | 51.5961 | 49.57 | 957,306 |
| SMHI | 8.57▼ | -0.08 (-0.92%) | 8.785 | 8.57 | 44,697 |
| SMHX | 61.425▼ | -0.154 (-0.25%) | 62.48 | 60.86 | 48,900 |
| SMIG | 31.435▲ | +0.105 (+0.34%) | 31.51 | 31.275 | 237,118 |
| SMIZ | 41.9995▲ | +0.3009 (+0.72%) | 42.05 | 41.7884 | 12,228 |
| SMJF | 1.53▲ | +0.29 (+23.39%) | 1.74 | 1.2321 | 8,485,345 |
| SMLF | 85.33▲ | +0.53 (+0.63%) | 85.57 | 84.735 | 216,200 |
| SMLL | 20.5503▲ | +0.1403 (+0.69%) | 20.5503 | 20.43 | 2,299 |
| SMLV | 151.4122▼ | -0.0878 (-0.06%) | 151.709 | 151.4122 | 2,477 |
| SMMT | 17.59▲ | +0.42 (+2.45%) | 17.62 | 16.82 | 5,748,461 |
| SMMU | 49.61▲ | +0.14 (+0.28%) | 49.61 | 49.51 | 229,611 |
| SMOG | 136.4566▲ | +1.6666 (+1.24%) | 136.4566 | 136.19 | 298 |
| SMOM | 29.6957▲ | +0.1953 (+0.66%) | 29.70 | 29.65 | 1,360 |
| SMOX | 29.16▲ | +0.1266 (+0.44%) | 29.32 | 29.0429 | 16,379 |
| SMPL | 10.18▲ | +0.07 (+0.69%) | 10.26 | 10.00 | 1,939,661 |
| SMRI | 45.9656▲ | +0.0456 (+0.10%) | 46.12 | 45.9656 | 2,395 |
| SMRT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 322,064 |
| SMST | 12.84▼ | -0.56 (-4.18%) | 13.51 | 12.195 | 1,194,912 |
| SMTH | 24.55▼ | -0.05 (-0.20%) | 24.575 | 24.53 | 726,673 |
| SMTK | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.13 | 83,200 |
| SMWB | 9.05▲ | +0.62 (+7.35%) | 9.11 | 8.525 | 984,698 |
| SMXT | 4.26▼ | -0.40 (-8.58%) | 4.68 | 4.15 | 68,299 |
| SMYY | 5.77▼ | -0.135 (-2.29%) | 5.92 | 5.72 | 33,100 |
| SN | 184.98▲ | +0.11 (+0.06%) | 186.75 | 183.355 | 895,137 |
| SNA | 360.37▲ | +1.49 (+0.42%) | 362.9875 | 358.27 | 207,264 |
| SNAG | 7.01▲ | +0.809 (+13.05%) | 7.18 | 6.51 | 69,500 |
| SNAL | 2.27 | +0.00 (+0.00%) | 2.335 | 2.20 | 9,969 |
| SNAP | 6.23▲ | +0.37 (+6.31%) | 6.35 | 5.945 | 48,941,481 |