Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 62.74▲ | +0.62 (+1.00%) | 63.39 | 62.215 | 1,288,358 |
| ZKIN | 1.43▼ | -0.11 (-7.14%) | 1.47 | 1.355 | 10,117 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.205▲ | +0.025 (+0.05%) | 50.2099 | 50.20 | 2,189 |
| ZNB | 1.71▼ | -0.03 (-1.72%) | 1.7881 | 1.58 | 15,257 |
| ZONE | 0.70▼ | -0.1097 (-13.55%) | 0.86 | 0.65 | 3,990,110 |
| ZOOZ | 0.30▲ | +0.0025 (+0.84%) | 0.3122 | 0.286 | 249,774 |
| ZROZ | 61.88▲ | +0.50 (+0.81%) | 62.3102 | 61.712 | 580,520 |
| ZS | 184.60▲ | +2.23 (+1.22%) | 191.25 | 181.875 | 9,326,383 |
| ZSL | 19.43▼ | -0.71 (-3.53%) | 20.06 | 19.42 | 3,811,107 |
| ZSTK | 4.455▲ | +0.18 (+4.21%) | 4.455 | 4.04 | 7,728 |
| ZTEN | 50.4662▲ | +0.1936 (+0.39%) | 50.52 | 50.4407 | 955 |
| ZTR | 6.80▲ | +0.07 (+1.04%) | 6.80 | 6.7601 | 98,641 |
| ZTRE | 50.6902▲ | +0.0339 (+0.07%) | 50.73 | 50.6899 | 1,441 |
| ZTS | 80.23▼ | -1.09 (-1.34%) | 81.31 | 79.945 | 5,682,237 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.48 | 2,153 |
| ZUMZ | 24.08▲ | +0.13 (+0.54%) | 24.68 | 23.62 | 109,311 |
| ZVIA | 1.92▲ | +0.23 (+13.61%) | 1.9389 | 1.64 | 2,487,658 |
| ZYME | 25.40▼ | -0.21 (-0.82%) | 26.00 | 25.15 | 991,111 |