Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 157.17▼ | -0.63 (-0.40%) | 157.80 | 155.40 | 469,400 |
| PAYX | 113.77▼ | -0.48 (-0.42%) | 115.07 | 113.30 | 2,410,646 |
| PBD | 16.8059▲ | +0.1462 (+0.88%) | 16.82 | 16.645 | 13,325 |
| PBDC | 30.81▼ | -0.07 (-0.23%) | 31.03 | 30.785 | 48,540 |
| PBF | 32.77▲ | +0.62 (+1.93%) | 32.92 | 31.44 | 4,981,700 |
| PBH | 64.17▲ | +0.21 (+0.33%) | 64.63 | 62.89 | 255,301 |
| PBHC | 14.35▲ | +0.1399 (+0.98%) | 14.3827 | 13.955 | 2,884 |
| PBM | 0.80▲ | +0.032 (+4.17%) | 0.82 | 0.763 | 299,700 |
| PBOT | 26.236▲ | +0.3801 (+1.47%) | 26.236 | 26.07 | 300 |
| PBQQ | 29.067▲ | +0.138 (+0.48%) | 29.10 | 29.067 | 2,100 |
| PBR | 11.88▲ | +0.08 (+0.68%) | 12.07 | 11.85 | 13,433,200 |
| PBR.A | 11.34▲ | +0.08 (+0.71%) | 11.46 | 11.27 | 5,738,100 |
| PBT | 17.61▲ | +0.07 (+0.40%) | 17.70 | 17.27 | 48,200 |
| PBW | 33.42▲ | +0.19 (+0.57%) | 33.62 | 32.95 | 424,910 |
| PCAP | 10.195▼ | -0.015 (-0.15%) | 10.195 | 10.18 | 1,100 |
| PCAR | 118.80▲ | +0.60 (+0.51%) | 119.02 | 116.67 | 1,995,304 |
| PCCE | 13.655▲ | +0.067 (+0.49%) | 13.655 | 13.63 | 200 |
| PCEF | 20.06▲ | +0.05 (+0.25%) | 20.09 | 19.94 | 68,200 |
| PCEM | 11.845▲ | +0.045 (+0.38%) | 11.845 | 11.83 | 500 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.11 | 33,600 |
| PCFI | 23.712▲ | +0.032 (+0.14%) | 23.74 | 23.60 | 2,300 |
| PCG | 15.85▲ | +0.13 (+0.83%) | 16.02 | 15.715 | 10,633,769 |
| PCGG | 12.09▲ | +0.01 (+0.08%) | 12.13 | 12.045 | 25,300 |
| PCH | 43.12▲ | +1.77 (+4.28%) | 43.515 | 41.09 | 734,274 |
| PCIG | 9.588▲ | +0.108 (+1.14%) | 9.59 | 9.52 | 1,300 |
| PCLA | 0.2675▼ | -0.008 (-2.90%) | 0.2842 | 0.2585 | 874,663 |
| PCLG | 25.03▲ | +0.02 (+0.08%) | 25.06 | 24.92 | 400 |
| PCLN | 26.4563▲ | +0.6263 (+2.42%) | 26.4563 | 26.4563 | 4 |
| PCLO | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.995 | 300 |
| PCM | 6.10▼ | -0.03 (-0.49%) | 6.14 | 6.10 | 92,400 |
| PCMM | 50.225▲ | +0.08 (+0.16%) | 50.23 | 50.09 | 31,400 |
| PCN | 12.85▲ | +0.04 (+0.31%) | 12.86 | 12.82 | 278,200 |
| PCQ | 8.90▲ | +0.02 (+0.23%) | 8.92 | 8.89 | 131,100 |
| PCR | 22.999▼ | -0.2475 (-1.06%) | 23.11 | 22.999 | 3,600 |
| PCRB | 49.434▲ | +0.109 (+0.22%) | 49.47 | 49.434 | 9,600 |
| PCT | 10.03▼ | -0.15 (-1.47%) | 10.66 | 10.005 | 5,854,195 |
| PD | 12.34▼ | -0.33 (-2.60%) | 12.75 | 12.31 | 2,004,601 |
| PDBA | 34.315▼ | -0.28 (-0.81%) | 34.57 | 34.28 | 22,800 |
| PDBC | 13.56 | +0.00 (+0.00%) | 13.67 | 13.56 | 2,882,400 |
| PDCC | 14.134▼ | -0.166 (-1.16%) | 14.20 | 14.055 | 8,200 |
| PDD | 120.55▼ | -1.05 (-0.86%) | 121.99 | 119.00 | 5,715,978 |
| PDDL | 31.711▼ | -0.6176 (-1.91%) | 32.30 | 31.21 | 13,100 |
| PDFS | 31.56▲ | +1.15 (+3.78%) | 31.87 | 30.60 | 208,264 |
| PDI | 18.20▲ | +0.02 (+0.11%) | 18.25 | 18.17 | 3,065,700 |
| PDM | 8.41▼ | -0.08 (-0.94%) | 8.53 | 8.36 | 497,700 |
| PDN | 43.483▲ | +0.313 (+0.73%) | 43.54 | 43.34 | 15,381 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.06 | 14.0101 | 599,665 |
| PDP | 121.6261▲ | +2.1788 (+1.82%) | 121.8691 | 120.23 | 6,709 |
| PDSB | 1.07▲ | +0.0767 (+7.72%) | 1.15 | 1.02 | 2,853,609 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.88 | 12.68 | 224,300 |
| PDYN | 6.34▼ | -0.16 (-2.46%) | 6.73 | 6.20 | 2,386,188 |
| PEB | 12.32▲ | +0.39 (+3.27%) | 12.33 | 11.96 | 3,758,900 |
| PELI | 10.31▲ | +0.05 (+0.49%) | 10.31 | 10.2548 | 204,041 |
| PEMX | 67.416▲ | +0.349 (+0.52%) | 67.416 | 67.14 | 300 |
| PEO | 22.42▲ | +0.18 (+0.81%) | 22.48 | 22.30 | 106,000 |
| PEPG | 6.47▼ | -0.27 (-4.01%) | 6.947 | 6.40 | 452,000 |
| PEPS | 30.00▲ | +0.20 (+0.67%) | 30.06 | 30.00 | 1,300 |
| PERF | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.6801 | 97,227 |
| PESI | 14.19▲ | +0.11 (+0.78%) | 14.39 | 13.9828 | 99,997 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9965 | 11,653 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| PEXL | 62.71▲ | +0.696 (+1.12%) | 62.75 | 62.21 | 5,300 |
| PEY | 21.24▲ | +0.0647 (+0.31%) | 21.34 | 21.12 | 313,330 |
| PEZ | 109.89▲ | +0.68 (+0.62%) | 110.43 | 109.82 | 587 |
| PFAI | 2.10▼ | -0.15 (-6.67%) | 2.27 | 2.09 | 22,900 |
| PFD | 11.86▲ | +0.02 (+0.17%) | 11.92 | 11.85 | 6,100 |
| PFE | 25.48▲ | +0.19 (+0.75%) | 25.55 | 25.23 | 34,172,400 |
| PFF | 31.57▲ | +0.19 (+0.61%) | 31.57 | 31.3949 | 2,695,015 |
| PFFA | 21.87▲ | +0.11 (+0.51%) | 21.87 | 21.765 | 844,958 |
| PFFD | 19.34▲ | +0.05 (+0.26%) | 19.37 | 19.2773 | 689,658 |
| PFFR | 18.198▲ | +0.053 (+0.29%) | 18.20 | 18.109 | 35,600 |
| PFFV | 22.49▲ | +0.04 (+0.18%) | 22.49 | 22.42 | 46,933 |
| PFI | 59.5645▼ | -0.2996 (-0.50%) | 60.055 | 59.5645 | 1,347 |
| PFIG | 24.305▲ | +0.005 (+0.02%) | 24.3092 | 24.294 | 4,405 |
| PFL | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.45 | 189,200 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.70 | 19.65 | 233,330 |
| PFLT | 9.58▲ | +0.02 (+0.21%) | 9.6299 | 9.57 | 872,552 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PFN | 7.48▲ | +0.01 (+0.13%) | 7.50 | 7.46 | 387,000 |
| PFO | 9.47 | +0.00 (+0.00%) | 9.53 | 9.45 | 37,000 |
| PFSA | 0.094▼ | -0.004 (-4.08%) | 0.103 | 0.09 | 6,541,600 |
| PFSI | 146.19▲ | +8.80 (+6.41%) | 146.68 | 137.29 | 703,100 |
| PFUT | 25.851▲ | +0.1404 (+0.55%) | 25.91 | 25.851 | 38,000 |
| PFXF | 18.14▲ | +0.14 (+0.78%) | 18.16 | 18.05 | 453,678 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 100 |
| PGEN | 4.59▼ | -0.02 (-0.43%) | 4.76 | 4.58 | 3,534,946 |
| PGF | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 1,782,434 |
| PGHY | 20.065▲ | +0.095 (+0.48%) | 20.065 | 19.98 | 75,054 |
| PGJ | 29.428▼ | -0.382 (-1.28%) | 29.71 | 29.34 | 17,666 |
| PGNY | 26.99▼ | -0.44 (-1.60%) | 27.86 | 26.93 | 1,345,329 |
| PGP | 9.23▼ | -0.02 (-0.22%) | 9.27 | 9.19 | 26,000 |
| PGRI | 25.571▲ | +0.236 (+0.93%) | 25.571 | 25.571 | 0 |
| PGX | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.31 | 2,826,966 |
| PGY | 26.03▲ | +1.04 (+4.16%) | 26.80 | 25.03 | 4,422,600 |
| PGZ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.12 | 10,500 |
| PH | 920.99▲ | +14.52 (+1.60%) | 930.00 | 912.79 | 624,400 |
| PHAR | 18.71▲ | +0.82 (+4.58%) | 18.82 | 17.65 | 25,570 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.69 | 18.66 | 43,573 |
| PHDG | 38.0071▲ | +0.2619 (+0.69%) | 38.04 | 37.8101 | 6,422 |
| PHG | 29.58▲ | +0.15 (+0.51%) | 30.03 | 29.48 | 813,700 |