Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 22.0487▼ | -0.0362 (-0.16%) | 22.13 | 21.89 | 5,047 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TR | 38.16▲ | +0.13 (+0.34%) | 38.55 | 37.84 | 161,199 |
| TRAW | 0.76▲ | +0.0849 (+12.58%) | 0.78 | 0.691 | 123,450 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TRDA | 6.92▼ | -0.48 (-6.49%) | 7.44 | 6.73 | 378,202 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TRGP | 273.35▲ | +0.33 (+0.12%) | 274.47 | 269.02 | 744,006 |
| TRI | 89.65▲ | +0.84 (+0.95%) | 91.925 | 88.95 | 1,464,391 |
| TRIB | 0.3868▼ | -0.0045 (-1.15%) | 0.3947 | 0.3656 | 384,924 |
| TRIN | 17.60▲ | +0.16 (+0.92%) | 17.73 | 17.51 | 891,688 |
| TRMB | 52.82▲ | +0.11 (+0.21%) | 53.88 | 52.38 | 1,849,420 |
| TRMD | 29.48▲ | +1.42 (+5.06%) | 29.50 | 28.25 | 631,545 |
| TRNO | 69.40▲ | +0.86 (+1.25%) | 69.42 | 68.19 | 1,200,738 |
| TRNR | 2.58 | +0.00 (+0.00%) | 2.58 | 2.41 | 62,999 |
| TRON | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.38 | 504,632 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TROW | 118.55▲ | +1.50 (+1.28%) | 119.90 | 118.43 | 1,751,049 |
| TRU | 75.02▼ | -1.31 (-1.72%) | 78.0351 | 73.445 | 2,087,697 |
| TRUC | 25.7644▲ | +0.249 (+0.98%) | 25.7644 | 25.639 | 1,478 |
| TRUD | 26.0132▲ | +0.0357 (+0.14%) | 26.21 | 26.0132 | 17,998 |
| TRUF | 29.0397▲ | +0.1072 (+0.37%) | 29.14 | 28.96 | 2,026 |
| TRUG | 1.29▼ | -0.06 (-4.44%) | 1.33 | 1.2787 | 63,110 |
| TRUH | 28.0586▼ | -0.2016 (-0.71%) | 28.11 | 27.98 | 1,395 |
| TRUP | 25.83▼ | -0.01 (-0.04%) | 26.33 | 25.52 | 200,662 |
| TRV | 338.92▲ | +1.44 (+0.43%) | 339.05 | 334.11 | 1,018,749 |
| TRX | 0.79▼ | -0.0027 (-0.34%) | 0.8069 | 0.7882 | 843,635 |
| TSCM | 21.001▼ | -0.2195 (-1.03%) | 21.03 | 20.9962 | 1,547 |
| TSCO | 30.43▲ | +0.31 (+1.03%) | 30.52 | 30.09 | 5,074,095 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSI | 4.48▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 147,693 |
| TSL | 16.0027▲ | +0.0427 (+0.27%) | 16.25 | 15.78 | 699,001 |
| TSLA | 407.76▲ | +1.21 (+0.30%) | 413.16 | 402.8101 | 32,768,180 |
| TSLG | 6.50▲ | +0.03 (+0.46%) | 6.68 | 6.365 | 31,156,832 |
| TSLI | 24.4258▲ | +0.1258 (+0.52%) | 24.97 | 24.15 | 16,261 |
| TSLL | 13.09▲ | +0.07 (+0.54%) | 13.446 | 12.7895 | 43,554,934 |
| TSLR | 22.51▲ | +0.12 (+0.54%) | 23.07 | 22.00 | 971,115 |
| TSLX | 17.19▲ | +0.52 (+3.12%) | 17.41 | 16.8803 | 393,682 |
| TSLY | 27.42▼ | -0.01 (-0.04%) | 27.645 | 27.19 | 297,920 |
| TSMZ | 7.715▲ | +0.0507 (+0.66%) | 7.786 | 7.63 | 63,589 |
| TSN | 57.83▲ | +0.12 (+0.21%) | 58.12 | 57.22 | 1,843,477 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TSRS | 27.713▲ | +0.003 (+0.01%) | 27.713 | 27.713 | 300 |
| TSSD | 28.36▼ | -0.4659 (-1.62%) | 28.37 | 28.22 | 13,708 |
| TSUI | 14.7424▲ | +0.3715 (+2.59%) | 14.90 | 14.64 | 3,678 |
| TSXD | 5.4439▼ | -0.0723 (-1.31%) | 5.605 | 5.39 | 48,770 |
| TSYX | 23.6232▲ | +0.1304 (+0.56%) | 23.68 | 23.46 | 52,126 |
| TTAN | 77.69▼ | -1.75 (-2.20%) | 81.52 | 77.10 | 648,168 |
| TTD | 19.53▼ | -0.22 (-1.11%) | 20.378 | 19.39 | 8,368,945 |
| TTE | 78.50▲ | +0.27 (+0.35%) | 78.57 | 77.58 | 999,698 |
| TTEC | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.10 | 271,208 |
| TTEK | 30.99▲ | +0.05 (+0.16%) | 31.285 | 30.58 | 1,995,794 |
| TTGT | 3.79▲ | +0.02 (+0.53%) | 3.847 | 3.65 | 171,296 |
| TTOP | 14.974▲ | +0.174 (+1.18%) | 14.974 | 14.974 | 100 |
| TTRX | 9.44▲ | +0.63 (+7.15%) | 10.00 | 8.81 | 163,469 |
| TTT | 70.4941▲ | +0.1752 (+0.25%) | 70.73 | 70.33 | 3,081 |
| TTWO | 243.20▼ | -2.90 (-1.18%) | 249.00 | 242.25 | 2,239,282 |
| TTXD | 14.565▼ | -0.125 (-0.85%) | 14.77 | 14.48 | 1,587 |
| TUA | 20.345▼ | -0.055 (-0.27%) | 20.3927 | 20.32 | 173,347 |
| TURB | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 116,082 |
| TURF | 31.562▲ | +0.2426 (+0.77%) | 31.61 | 31.455 | 10,985 |
| TUYA | 1.84▲ | +0.02 (+1.10%) | 1.855 | 1.805 | 404,607 |
| TV | 2.77▲ | +0.06 (+2.21%) | 2.795 | 2.71 | 745,299 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 52,795 |
| TVRD | 3.28▼ | -0.52 (-13.68%) | 3.86 | 3.25 | 2,749,503 |
| TW | 97.86▲ | +0.74 (+0.76%) | 101.00 | 97.005 | 1,023,555 |
| TWFG | 25.95▼ | -0.05 (-0.19%) | 26.35 | 25.64 | 64,525 |
| TWG | 2.27 | +0.00 (+0.00%) | 2.27 | 2.19 | 6,176 |
| TWLO | 214.56▼ | -4.04 (-1.85%) | 229.22 | 213.9375 | 1,773,357 |
| TWLV | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 20,015 |
| TWM | 21.35▲ | +0.18 (+0.85%) | 21.685 | 21.06 | 666,056 |
| TXBC | 13.09▲ | +0.2012 (+1.56%) | 13.09 | 13.09 | 200 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TXN | 311.46▲ | +2.93 (+0.95%) | 312.925 | 303.40 | 4,016,333 |
| TXNM | 56.87▲ | +0.33 (+0.58%) | 56.92 | 56.37 | 374,474 |
| TXS | 40.5255▼ | -0.0945 (-0.23%) | 40.67 | 40.5255 | 7,362 |
| TXT | 90.91▲ | +0.48 (+0.53%) | 91.27 | 90.12 | 600,521 |
| TXUE | 34.7753▲ | +0.1411 (+0.41%) | 34.8599 | 34.71 | 25,911 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TXXD | 3.384▲ | +0.089 (+2.70%) | 3.40 | 3.335 | 39,701 |
| TXXS | 23.5007▲ | +1.1704 (+5.24%) | 23.54 | 23.43 | 1,108 |
| TY | 35.50 | +0.00 (+0.00%) | 36.03 | 35.32 | 58,605 |
| TYG | 43.37▲ | +0.13 (+0.30%) | 43.55 | 42.68 | 180,090 |
| TYGO | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.99 | 709,264 |
| TYL | 309.48▼ | -1.53 (-0.49%) | 320.373 | 306.07 | 354,744 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| TYRA | 32.75▼ | -0.26 (-0.79%) | 33.27 | 31.085 | 1,005,596 |
| TZA | 3.99▲ | +0.06 (+1.53%) | 4.0699 | 3.895 | 211,375,079 |
| U | 30.89▲ | +0.16 (+0.52%) | 33.0499 | 30.77 | 11,994,681 |
| UA | 6.61▲ | +0.16 (+2.48%) | 6.685 | 6.46 | 1,569,781 |
| UAA | 6.79▲ | +0.20 (+3.03%) | 6.845 | 6.59 | 5,323,441 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,310 |
| UAMY | 6.46▼ | -0.16 (-2.42%) | 6.6793 | 6.39 | 3,516,021 |
| UBER | 74.54▲ | +0.19 (+0.26%) | 76.21 | 74.48 | 9,648,744 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBRL | 15.92▲ | +0.1209 (+0.77%) | 16.59 | 15.89 | 80,992 |
| UBS | 52.08▲ | +0.22 (+0.42%) | 52.275 | 51.87 | 1,169,767 |
| UCAR | 1.21 | +0.00 (+0.00%) | 1.22 | 1.095 | 107,280 |
| UCB | 35.55▲ | +0.29 (+0.82%) | 35.63 | 35.18 | 680,839 |