Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWAV | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.345 | 14,791 |
| TWFG | 31.15▲ | +0.88 (+2.91%) | 31.30 | 29.63 | 187,539 |
| TWI | 7.19▲ | +0.15 (+2.13%) | 7.22 | 7.0201 | 350,334 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 234 |
| TWM | 20.97▼ | -0.18 (-0.85%) | 21.155 | 20.93 | 554,183 |
| TWN | 98.85▲ | +1.83 (+1.89%) | 99.49 | 97.01 | 28,258 |
| TWST | 151.42▲ | +10.655 (+7.57%) | 154.96 | 141.41 | 2,077,961 |
| TXBC | 17.0498▲ | +0.5855 (+3.56%) | 17.179 | 17.0498 | 853 |
| TXG | 64.72▲ | +0.90 (+1.41%) | 66.94 | 62.51 | 4,127,233 |
| TXMD | 2.28▲ | +0.20 (+9.62%) | 2.30 | 2.17 | 211,629 |
| TXXD | 4.49▼ | -0.13 (-2.81%) | 4.64 | 4.46 | 57,789 |
| TXXH | 66.7297▲ | +6.2697 (+10.37%) | 68.74 | 62.36 | 20,355 |
| TXXI | 50.0494▲ | +0.1029 (+0.21%) | 50.09 | 50.03 | 4,730 |
| TXXS | 24.517▼ | -3.598 (-12.80%) | 25.7499 | 24.517 | 7,092 |
| TYD | 23.05▲ | +0.36 (+1.59%) | 23.09 | 22.88 | 48,459 |
| TYG | 43.25▼ | -0.34 (-0.78%) | 43.68 | 42.99 | 86,750 |
| TYGO | 1.05▼ | -0.005 (-0.47%) | 1.10 | 1.05 | 664,680 |
| TYL | 350.06▼ | -5.81 (-1.63%) | 354.00 | 343.00 | 664,531 |
| TYRA | 26.69▲ | +0.60 (+2.30%) | 26.99 | 26.30 | 317,813 |
| TZOO | 6.82▲ | +0.03 (+0.44%) | 6.87 | 6.625 | 31,473 |
| UAVS | 1.08▲ | +0.005 (+0.47%) | 1.12 | 1.06 | 1,898,102 |
| UBCP | 16.00▼ | -0.20 (-1.23%) | 16.00 | 15.80 | 497 |
| UBER | 80.35▲ | +1.045 (+1.32%) | 80.415 | 78.61 | 14,118,251 |
| UBND | 21.485▲ | +0.09 (+0.42%) | 21.49 | 21.44 | 142,461 |
| UBR | 31.2757▲ | +1.2157 (+4.04%) | 31.299 | 30.061 | 8,265 |
| UBRL | 17.92▲ | +0.47 (+2.69%) | 17.92 | 17.37 | 108,809 |
| UBT | 15.32▲ | +0.30 (+2.00%) | 15.33 | 15.15 | 481,847 |
| UCO | 41.24▼ | -2.95 (-6.68%) | 42.75 | 41.21 | 2,898,287 |
| UCON | 24.68▲ | +0.085 (+0.35%) | 24.69 | 24.61 | 590,083 |
| UCRD | 21.165▲ | +0.13 (+0.62%) | 21.165 | 21.1299 | 287 |
| UDN | 18.34▲ | +0.03 (+0.16%) | 18.35 | 18.32 | 294,789 |
| UDR | 38.17▼ | -0.23 (-0.60%) | 38.445 | 38.04 | 2,339,475 |
| UEC | 13.27▲ | +0.765 (+6.12%) | 13.49 | 12.41 | 10,943,311 |
| UECG | 5.8295▲ | +0.6295 (+12.11%) | 5.9923 | 5.22 | 105,237 |
| UEVM | 60.5981▲ | +0.2521 (+0.42%) | 60.62 | 60.31 | 8,417 |
| UFG | 0.5625▲ | +0.0025 (+0.45%) | 0.5684 | 0.5501 | 14,378 |
| UFI | 7.48▼ | -0.17 (-2.22%) | 7.76 | 7.2524 | 180,286 |
| UFIV | 48.105▲ | +0.1888 (+0.39%) | 48.105 | 48.04 | 1,093 |
| UG | 7.27▲ | +0.11 (+1.54%) | 7.6153 | 7.10 | 5,550 |
| UGA | 120.06▼ | -3.255 (-2.64%) | 122.98 | 120.06 | 26,056 |
| UGE | 19.9418▼ | -0.4332 (-2.13%) | 20.125 | 19.83 | 40,185 |
| UGI | 38.35▲ | +0.17 (+0.45%) | 38.49 | 37.73 | 1,761,384 |
| UGL | 58.30▲ | +0.39 (+0.67%) | 58.33 | 56.735 | 2,974,527 |
| UGLD | 25.52▲ | +0.115 (+0.45%) | 25.54 | 24.8401 | 57,249 |
| UGP | 6.70▼ | -0.03 (-0.45%) | 6.715 | 6.54 | 2,479,468 |
| UHT | 42.14▲ | +0.32 (+0.77%) | 42.20 | 41.575 | 110,963 |
| UIS | 2.69▲ | +0.06 (+2.28%) | 2.695 | 2.62 | 332,437 |
| UITB | 46.3453▲ | +0.2003 (+0.43%) | 46.349 | 46.25 | 119,917 |
| UJB | 79.31▲ | +0.54 (+0.69%) | 79.31 | 79.31 | 100 |
| UL | 65.15▼ | -0.16 (-0.24%) | 65.33 | 64.325 | 5,017,012 |
| ULE | 12.8985▼ | -0.0415 (-0.32%) | 12.90 | 12.87 | 5,798 |
| ULST | 40.39▲ | +0.01 (+0.02%) | 40.41 | 40.38 | 201,180 |
| ULTI | 7.12 | +0.00 (+0.00%) | 7.18 | 7.03 | 26,783 |
| ULTY | 26.81▲ | +0.37 (+1.40%) | 26.825 | 26.57 | 327,326 |
| UMC | 19.60▲ | +0.54 (+2.83%) | 20.00 | 19.42 | 10,102,423 |
| UMH | 16.56▼ | -0.06 (-0.36%) | 16.77 | 16.45 | 800,860 |
| UMMA | 37.82▲ | +0.39 (+1.04%) | 37.85 | 37.611 | 34,416 |
| UNCY | 5.47▲ | +0.145 (+2.72%) | 5.52 | 5.32 | 415,698 |
| UNFI | 47.60▼ | -0.89 (-1.84%) | 48.59 | 47.14 | 397,244 |
| UNG | 10.23▲ | +0.10 (+0.99%) | 10.24 | 9.88 | 11,604,247 |
| UNIT | 10.10▲ | +0.26 (+2.64%) | 10.15 | 9.795 | 1,693,121 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UNP | 309.59▼ | -0.325 (-0.10%) | 311.23 | 306.81 | 2,197,884 |
| UP | 5.00▼ | -0.045 (-0.89%) | 5.20 | 4.9038 | 48,621 |
| UPAR | 16.7076▲ | +0.2326 (+1.41%) | 16.7076 | 16.60 | 3,663 |
| UPB | 7.18▲ | +0.59 (+8.95%) | 7.18 | 6.68 | 554,212 |
| UPLD | 4.71▼ | -0.04 (-0.84%) | 4.955 | 4.71 | 11,181 |
| UPLT | 27.9318▼ | -0.6098 (-2.14%) | 28.14 | 26.97 | 15,412 |
| UPS | 105.14▲ | +2.425 (+2.36%) | 106.17 | 103.06 | 7,279,628 |
| UPST | 30.58▲ | +0.71 (+2.38%) | 30.62 | 29.585 | 2,646,147 |
| UPXI | 1.09▲ | +0.055 (+5.31%) | 1.11 | 1.04 | 3,797,793 |
| URA | 48.14▲ | +2.45 (+5.36%) | 48.48 | 46.34 | 4,232,972 |
| URAA | 29.59▲ | +2.69 (+10.00%) | 29.81 | 27.56 | 132,015 |
| URE | 72.0596▼ | -0.0204 (-0.03%) | 72.35 | 72.05 | 613 |
| URG | 1.48▲ | +0.055 (+3.86%) | 1.52 | 1.415 | 7,925,921 |
| URNJ | 27.96▲ | +1.27 (+4.76%) | 28.23 | 27.01 | 593,236 |
| URNM | 61.13▲ | +2.45 (+4.18%) | 61.6591 | 59.05 | 1,746,978 |
| UROY | 4.43▲ | +0.06 (+1.37%) | 4.48 | 4.29 | 2,174,825 |
| USAF | 28.445▼ | -0.0285 (-0.10%) | 28.45 | 28.445 | 193 |
| USAI | 46.9275▼ | -0.2035 (-0.43%) | 47.17 | 46.855 | 12,629 |
| USAR | 19.41▲ | +1.115 (+6.09%) | 19.465 | 17.97 | 13,494,260 |
| USAS | 5.62▲ | +0.24 (+4.46%) | 5.705 | 5.25 | 6,000,309 |
| USAU | 16.24▲ | +0.145 (+0.90%) | 16.36 | 15.91 | 113,953 |
| USBC | 0.5178▲ | +0.0578 (+12.57%) | 0.5178 | 0.4344 | 1,198,209 |
| USCI | 103.819▼ | -1.191 (-1.13%) | 104.279 | 103.641 | 11,325 |
| USDE | 6.06▼ | -0.17 (-2.73%) | 6.48 | 5.47 | 4,280,828 |
| USDX | 25.51 | +0.00 (+0.00%) | 25.5946 | 25.51 | 21,375 |
| USEA | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.72 | 55,037 |
| USFE | 37.973▲ | +0.123 (+0.32%) | 37.973 | 37.93 | 194 |
| USFI | 24.435▲ | +0.11 (+0.45%) | 24.435 | 24.435 | 5 |
| USFR | 50.50▲ | +0.005 (+0.01%) | 50.51 | 50.50 | 7,741,000 |
| USG | 35.06▲ | +0.5803 (+1.68%) | 35.11 | 35.06 | 768 |
| USGG | 8.09▲ | +0.92 (+12.83%) | 8.10 | 6.97 | 485,882 |
| USGO | 9.70▼ | -0.29 (-2.90%) | 9.9391 | 9.4001 | 132,617 |
| USIG | 50.54▲ | +0.245 (+0.49%) | 50.5499 | 50.42 | 2,400,323 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |
| USIO | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.83 | 628,987 |
| USL | 50.8329▼ | -1.0371 (-2.00%) | 51.49 | 50.785 | 13,629 |
| USLV | 18.37▲ | +0.205 (+1.13%) | 18.54 | 17.50 | 86,380 |
| USNZ | 48.602▼ | -0.52 (-1.06%) | 48.602 | 48.602 | 100 |