Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLT | 2.21▲ | +0.02 (+0.91%) | 2.22 | 2.05 | 16,808,300 |
| SOLZ | 8.00▲ | +0.05 (+0.63%) | 8.01 | 7.683 | 2,190,000 |
| SON | 57.08▲ | +0.21 (+0.37%) | 57.95 | 56.705 | 995,414 |
| SONY | 21.60▼ | -0.07 (-0.32%) | 21.62 | 21.23 | 5,321,017 |
| SOR | 48.69▼ | -0.06 (-0.12%) | 49.35 | 48.60 | 6,900 |
| SORA | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.86 | 3,900 |
| SOUL | 10.23▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 218,500 |
| SOUN | 8.36▲ | +0.53 (+6.77%) | 8.4775 | 7.74 | 36,384,502 |
| SOUX | 6.666▲ | +0.789 (+13.43%) | 6.83 | 5.76 | 395,300 |
| SOXS | 1.66▼ | -0.08 (-4.60%) | 1.72 | 1.62 | 606,785,600 |
| SOXY | 69.33▲ | +1.07 (+1.57%) | 69.58 | 69.08 | 13,556 |
| SOYB | 23.57▲ | +0.10 (+0.43%) | 23.605 | 23.4001 | 32,824 |
| SPAB | 26.07▼ | -0.01 (-0.04%) | 26.09 | 26.012 | 1,639,233 |
| SPAQ | 90.858▲ | +0.018 (+0.02%) | 90.858 | 90.858 | 8 |
| SPB | 78.20▼ | -0.71 (-0.90%) | 80.27 | 77.93 | 284,374 |
| SPBO | 29.68 | +0.00 (+0.00%) | 29.69 | 29.64 | 496,100 |
| SPCB | 8.74▲ | +0.17 (+1.98%) | 8.84 | 8.50 | 27,049 |
| SPCE | 2.55▲ | +0.12 (+4.94%) | 2.61 | 2.41 | 1,972,100 |
| SPCT | 27.6475▲ | +0.1092 (+0.40%) | 27.88 | 27.56 | 1,885 |
| SPCX | 21.755▼ | -0.161 (-0.73%) | 21.755 | 21.69 | 1,100 |
| SPDN | 9.44▼ | -0.08 (-0.84%) | 9.5425 | 9.43 | 26,450,937 |
| SPDW | 49.35▲ | +0.23 (+0.47%) | 49.4499 | 49.015 | 3,632,805 |
| SPG | 199.38▼ | -0.69 (-0.34%) | 201.41 | 198.30 | 1,137,859 |
| SPHR | 113.21▲ | +1.91 (+1.72%) | 115.75 | 110.50 | 516,186 |
| SPHY | 23.73▼ | -0.01 (-0.04%) | 23.74 | 23.67 | 5,801,700 |
| SPIB | 34.07▼ | -0.03 (-0.09%) | 34.09 | 34.05 | 6,032,052 |
| SPIP | 26.29 | +0.00 (+0.00%) | 26.30 | 26.26 | 93,600 |
| SPIT | 28.7466▲ | +0.4044 (+1.43%) | 28.83 | 28.31 | 8,388 |
| SPLB | 23.01 | +0.00 (+0.00%) | 23.04 | 22.9601 | 3,302,100 |
| SPLV | 76.32▲ | +0.25 (+0.33%) | 76.345 | 75.815 | 2,786,863 |
| SPMB | 22.76▼ | -0.01 (-0.04%) | 22.78 | 22.73 | 712,900 |
| SPNT | 21.15▲ | +0.40 (+1.93%) | 21.39 | 20.77 | 477,830 |
| SPOG | 7.2699▼ | -0.0693 (-0.94%) | 7.6901 | 7.05 | 27,364 |
| SPOK | 13.81▼ | -0.01 (-0.07%) | 13.9732 | 13.70 | 131,117 |
| SPOT | 465.66▼ | -2.17 (-0.46%) | 481.83 | 454.01 | 2,738,621 |
| SPRC | 0.5238▼ | -0.0026 (-0.49%) | 0.539 | 0.5101 | 25,944 |
| SPSB | 30.30▼ | -0.02 (-0.07%) | 30.31 | 30.29 | 2,539,000 |
| SPSK | 18.31▼ | -0.01 (-0.05%) | 18.32 | 18.30 | 251,021 |
| SPTB | 30.765▼ | -0.005 (-0.02%) | 30.776 | 30.742 | 15,600 |
| SPTE | 37.78▲ | +0.62 (+1.67%) | 37.86 | 37.33 | 16,000 |
| SPTI | 29.09▼ | -0.02 (-0.07%) | 29.11 | 29.07 | 1,998,700 |
| SPTL | 27.21▲ | +0.04 (+0.15%) | 27.2499 | 27.1745 | 4,542,863 |
| SPTS | 29.33▼ | -0.02 (-0.07%) | 29.35 | 29.33 | 2,520,700 |
| SPTU | 25.065▲ | +0.013 (+0.05%) | 25.07 | 25.065 | 5,967 |
| SPUS | 51.58▲ | +0.44 (+0.86%) | 51.66 | 50.98 | 491,400 |
| SPUT | 27.23▲ | +0.0197 (+0.07%) | 27.30 | 27.16 | 5,300 |
| SPWO | 31.29▲ | +0.51 (+1.66%) | 31.43 | 30.923 | 33,700 |
| SPXC | 243.04▲ | +5.86 (+2.47%) | 243.66 | 236.705 | 456,748 |
| SPXS | 34.96▼ | -0.77 (-2.16%) | 36.125 | 34.82 | 8,403,911 |
| SPXX | 17.95▲ | +0.18 (+1.01%) | 17.95 | 17.795 | 17,336 |
| SPYT | 17.34▲ | +0.14 (+0.81%) | 17.34 | 17.17 | 165,200 |
| SQFT | 2.84▼ | -0.12 (-4.05%) | 2.88 | 2.7705 | 2,611 |
| SR | 90.53▼ | -0.25 (-0.28%) | 90.96 | 90.08 | 160,967 |
| SRAD | 17.75▲ | +0.58 (+3.38%) | 17.85 | 17.20 | 1,343,500 |
| SRE | 93.97▲ | +0.37 (+0.40%) | 94.37 | 92.25 | 2,090,817 |
| SRFM | 1.97▲ | +0.03 (+1.55%) | 1.98 | 1.90 | 1,099,113 |
| SRHQ | 41.3728▲ | +0.7018 (+1.73%) | 41.3728 | 41.3728 | 3 |
| SRHR | 56.1906▲ | +0.0661 (+0.12%) | 56.1906 | 56.1906 | 16 |
| SRPT | 18.84▲ | +0.72 (+3.97%) | 19.13 | 18.36 | 2,499,590 |
| SRTY | 34.36▼ | -1.15 (-3.24%) | 35.7699 | 34.05 | 1,039,028 |
| SRV | 43.19▲ | +0.28 (+0.65%) | 43.27 | 42.35 | 72,850 |
| SRVR | 33.49▲ | +0.405 (+1.22%) | 33.49 | 33.10 | 65,900 |
| SRXH | 0.127▲ | +0.0085 (+7.17%) | 0.13 | 0.116 | 12,179,300 |
| SRZN | 27.00▲ | +0.425 (+1.60%) | 27.69 | 26.07 | 40,722 |
| SSFI | 21.71▲ | +0.01 (+0.05%) | 21.714 | 21.71 | 1,900 |
| SSII | 4.98▲ | +0.14 (+2.89%) | 5.08 | 4.73 | 43,426 |
| SSL | 8.91▲ | +0.14 (+1.60%) | 8.95 | 8.82 | 1,704,439 |
| SSO | 58.27▲ | +0.84 (+1.46%) | 58.4121 | 57.03 | 2,294,828 |
| SSP | 3.47▲ | +0.02 (+0.58%) | 3.61 | 3.45 | 279,500 |
| SSPY | 93.1163▲ | +0.7973 (+0.86%) | 93.1163 | 92.82 | 126 |
| SSRM | 30.66▲ | +0.36 (+1.19%) | 30.9491 | 29.17 | 2,125,341 |
| SSTI | 7.23▲ | +0.18 (+2.55%) | 7.36 | 7.01 | 232,232 |
| SSXU | 37.1261▲ | +0.0887 (+0.24%) | 37.1261 | 37.06 | 1,450 |
| ST | 38.36▲ | +1.34 (+3.62%) | 39.09 | 37.07 | 2,587,054 |
| STAA | 19.75▲ | +1.55 (+8.52%) | 19.87 | 18.20 | 3,342,545 |
| STAG | 38.78▼ | -0.47 (-1.20%) | 39.13 | 38.36 | 1,127,265 |
| STAK | 0.356▲ | +0.007 (+2.01%) | 0.356 | 0.331 | 31,500 |
| STAX | 25.73▲ | +0.01 (+0.04%) | 25.73 | 25.73 | 13 |
| STBQ | 20.835▲ | +0.2594 (+1.26%) | 20.835 | 20.835 | 55 |
| STHH | 67.445▲ | +0.4899 (+0.73%) | 68.64 | 67.445 | 100 |
| STHO | 8.65▼ | -0.04 (-0.46%) | 8.71 | 8.5906 | 24,761 |
| STIP | 103.00▼ | -0.05 (-0.05%) | 103.02 | 102.95 | 749,363 |
| STKE | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.20 | 73,019 |
| STKL | 6.44▲ | +0.04 (+0.63%) | 6.445 | 6.40 | 6,691,056 |
| STLA | 7.77▲ | +0.17 (+2.24%) | 7.80 | 7.68 | 11,094,500 |
| STM | 34.05▲ | +0.06 (+0.18%) | 34.86 | 33.91 | 6,119,646 |
| STNG | 73.37▲ | +1.57 (+2.19%) | 73.59 | 71.63 | 639,011 |
| STOK | 35.50▼ | -0.73 (-2.01%) | 37.05 | 35.30 | 810,457 |
| STPZ | 53.9853▼ | -0.0297 (-0.05%) | 53.99 | 53.9564 | 26,548 |
| STRL | 459.72▲ | +25.08 (+5.77%) | 460.72 | 421.00 | 551,500 |
| STRO | 19.49▲ | +1.09 (+5.92%) | 19.97 | 18.22 | 93,950 |
| STRR | 9.80▼ | -0.25 (-2.49%) | 10.16 | 9.80 | 8,800 |
| STRZ | 9.28▲ | +0.32 (+3.57%) | 9.34 | 8.89 | 58,913 |
| STSS | 1.75▼ | -0.075 (-4.11%) | 1.8402 | 1.73 | 164,177 |
| STTK | 4.28▲ | +0.05 (+1.18%) | 4.36 | 4.17 | 303,938 |
| STVN | 15.42▼ | -0.62 (-3.87%) | 16.055 | 15.15 | 422,381 |
| STXE | 43.60▲ | +0.9356 (+2.19%) | 43.83 | 43.39 | 7,936 |
| STXS | 2.10▼ | -0.04 (-1.87%) | 2.19 | 2.10 | 316,200 |
| STXT | 20.348▼ | -0.012 (-0.06%) | 20.359 | 20.33 | 12,763 |
| SUI | 131.32▲ | +0.16 (+0.12%) | 131.83 | 129.78 | 915,400 |