Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMRC | 25.5636▲ | +0.1606 (+0.63%) | 25.5636 | 25.51 | 506 |
| RMSG | 0.414▼ | -0.0284 (-6.42%) | 0.4392 | 0.4022 | 144,162 |
| RMTI | 5.61▼ | -0.155 (-2.69%) | 5.87 | 5.59 | 16,796 |
| RNAZ | 8.83▼ | -0.765 (-7.97%) | 10.69 | 8.48 | 59,598 |
| RND | 32.2341▲ | +0.0866 (+0.27%) | 32.2341 | 32.23 | 358 |
| RNEM | 55.9731▲ | +0.5581 (+1.01%) | 55.9731 | 55.9731 | 234 |
| RNG | 41.77▲ | +0.83 (+2.03%) | 42.55 | 41.19 | 958,729 |
| RNGR | 16.09▲ | +0.35 (+2.22%) | 16.16 | 15.74 | 159,129 |
| RNGT | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RNIN | 33.3663▲ | +0.1303 (+0.39%) | 33.395 | 33.3663 | 176 |
| RNP | 20.59▼ | -0.03 (-0.15%) | 20.7398 | 20.4574 | 109,131 |
| RNTX | 0.98▼ | -0.0178 (-1.78%) | 1.00 | 0.941 | 148,416 |
| ROBT | 56.1751▼ | -0.1147 (-0.20%) | 56.63 | 55.86 | 36,904 |
| ROC | 5.04▲ | +0.20 (+4.13%) | 5.1852 | 4.74 | 19,771 |
| ROCY | 54.53▲ | +0.1801 (+0.33%) | 54.56 | 54.31 | 86,483 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| ROIV | 35.97▼ | -0.84 (-2.28%) | 37.00 | 35.27 | 5,235,839 |
| ROL | 44.47▼ | -0.30 (-0.67%) | 44.84 | 43.76 | 3,586,267 |
| ROLR | 6.27▲ | +0.22 (+3.64%) | 6.54 | 5.99 | 78,668 |
| ROMA | 8.47▼ | -0.09 (-1.05%) | 8.80 | 7.97 | 13,574 |
| ROOT | 64.36▼ | -0.04 (-0.06%) | 66.13 | 63.46 | 127,846 |
| ROP | 355.90▼ | -0.04 (-0.01%) | 361.01 | 354.96 | 586,404 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| RPAY | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.01 | 271,494 |
| RPC | 8.00▲ | +0.34 (+4.44%) | 8.06 | 7.71 | 601,768 |
| RPD | 11.17▼ | -0.24 (-2.10%) | 11.808 | 11.07 | 2,536,428 |
| RPGL | 2.13▼ | -0.24 (-10.13%) | 2.48 | 2.09 | 754,871 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| RPRX | 56.43▼ | -1.53 (-2.64%) | 57.98 | 55.97 | 2,288,379 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RRBI | 95.775▼ | -0.135 (-0.14%) | 96.355 | 94.0625 | 86,415 |
| RRC | 35.49▼ | -1.24 (-3.38%) | 36.45 | 34.87 | 2,869,073 |
| RSG | 219.20▲ | +0.51 (+0.23%) | 220.99 | 216.43 | 580,749 |
| RSI | 33.40▲ | +0.77 (+2.36%) | 33.5218 | 32.725 | 962,113 |
| RSKD | 5.13▼ | -0.13 (-2.47%) | 5.32 | 5.13 | 293,824 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RSPC | 36.08▲ | +0.124 (+0.34%) | 36.31 | 35.905 | 10,778 |
| RSPF | 81.5666▲ | +0.3166 (+0.39%) | 82.13 | 81.414 | 5,295 |
| RSPG | 100.635▲ | +0.215 (+0.21%) | 100.97 | 99.28 | 100,025 |
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RSSS | 2.31 | +0.00 (+0.00%) | 2.3448 | 2.30 | 9,346 |
| RSVR | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.145 | 27,760 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTB | 16.91▼ | -1.06 (-5.90%) | 18.10 | 15.20 | 150,751 |
| RTH | 258.1518▲ | +1.8229 (+0.71%) | 258.3201 | 257.08 | 3,198 |
| RTO | 29.64▼ | -0.50 (-1.66%) | 30.05 | 29.64 | 613,773 |
| RTX | 195.93▲ | +0.73 (+0.37%) | 196.6875 | 192.59 | 2,822,406 |
| RTXG | 23.7573▲ | +0.2082 (+0.88%) | 23.86 | 23.20 | 7,790 |
| RUBI | 4.75▲ | +0.12 (+2.59%) | 4.75 | 4.59 | 8,769 |
| RUNN | 33.0453▲ | +0.0878 (+0.27%) | 33.14 | 32.86 | 75,066 |
| RUSHA | 75.48▲ | +1.54 (+2.08%) | 75.89 | 73.86 | 408,543 |
| RVLV | 23.93▲ | +0.80 (+3.46%) | 24.075 | 23.36 | 588,298 |
| RVMD | 186.88▼ | -4.25 (-2.22%) | 192.33 | 184.79 | 1,336,162 |
| RVNL | 31.3346▼ | -2.3276 (-6.91%) | 36.105 | 31.20 | 94,962 |
| RVSN | 4.98▲ | +0.102 (+2.09%) | 5.00 | 4.70 | 18,657 |
| RVTY | 112.29▼ | -0.66 (-0.58%) | 114.1556 | 111.84 | 729,525 |
| RWAY | 5.33▲ | +0.06 (+1.14%) | 5.4183 | 5.285 | 561,342 |
| RWIN | 26.5145▲ | +0.1071 (+0.41%) | 26.5145 | 26.5145 | 6 |
| RWL | 130.28▲ | +0.52 (+0.40%) | 130.43 | 129.76 | 382,746 |
| RWLC | 37.72▼ | -0.005 (-0.01%) | 37.79 | 37.54 | 4,330 |
| RWM | 13.52▲ | +0.06 (+0.45%) | 13.62 | 13.42 | 10,243,517 |
| RWO | 50.2204▲ | +0.1404 (+0.28%) | 50.25 | 49.8078 | 50,837 |
| RWT | 5.10▲ | +0.02 (+0.39%) | 5.16 | 5.04 | 3,201,906 |
| RWX | 27.17▲ | +0.13 (+0.48%) | 27.33 | 27.17 | 11,577 |
| RXI | 196.01▲ | +0.42 (+0.21%) | 196.88 | 196.01 | 9,970 |
| RXL | 54.2455▼ | -0.7845 (-1.43%) | 54.33 | 53.88 | 2,560 |
| RXRX | 3.56▼ | -0.20 (-5.32%) | 3.80 | 3.44 | 20,625,446 |
| RXST | 4.95▼ | -0.13 (-2.56%) | 5.11 | 4.875 | 690,451 |
| RYAN | 40.41▼ | -0.20 (-0.49%) | 41.20 | 39.825 | 1,222,038 |
| RYDE | 0.6846▲ | +0.0046 (+0.68%) | 0.70 | 0.6499 | 16,031 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYOJ | 4.20▲ | +0.32 (+8.25%) | 4.20 | 3.4601 | 178,139 |
| RYTM | 108.40▼ | -7.08 (-6.13%) | 114.91 | 108.22 | 505,993 |
| S | 17.88▼ | -0.98 (-5.20%) | 19.05 | 17.665 | 5,809,036 |
| SAFE | 16.11▼ | -0.21 (-1.29%) | 16.52 | 15.89 | 199,738 |
| SAFT | 75.55▼ | -0.38 (-0.50%) | 75.98 | 75.30 | 59,653 |
| SAFX | 0.5544▲ | +0.0315 (+6.02%) | 0.60 | 0.53 | 8,413,523 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SAH | 94.54▼ | -0.77 (-0.81%) | 99.0199 | 94.28 | 231,496 |
| SAIC | 112.62▼ | -1.42 (-1.25%) | 115.03 | 112.19 | 251,558 |
| SAIH | 12.50▼ | -0.60 (-4.58%) | 13.10 | 12.50 | 1,898 |
| SAIL | 13.71▼ | -1.14 (-7.68%) | 15.39 | 13.67 | 3,328,211 |
| SAM | 176.79▲ | +1.93 (+1.10%) | 179.98 | 173.50 | 214,663 |
| SAMG | 10.71▲ | +0.08 (+0.75%) | 10.73 | 10.50 | 49,345 |
| SANA | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.635 | 2,858,542 |
| SANG | 4.05 | +0.00 (+0.00%) | 4.10 | 4.05 | 296 |
| SAP | 157.86▼ | -0.60 (-0.38%) | 160.6367 | 156.60 | 1,618,344 |
| SAPH | 29.4491▼ | -0.0474 (-0.16%) | 29.4491 | 29.30 | 1,211 |
| SATG | 195.20▲ | +7.80 (+4.16%) | 197.60 | 193.20 | 0 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SB | 6.90▲ | +0.20 (+2.99%) | 6.90 | 6.69 | 329,113 |
| SBAC | 190.03▲ | +7.55 (+4.14%) | 190.47 | 182.68 | 1,440,412 |
| SBAR | 25.68▼ | -0.0094 (-0.04%) | 25.69 | 25.50 | 79,088 |
| SBET | 5.51▲ | +0.19 (+3.57%) | 5.63 | 5.375 | 8,185,789 |
| SBEV | 0.1455▼ | -0.0198 (-11.98%) | 0.159 | 0.1415 | 5,276,330 |
| SBFG | 26.27▲ | +0.45 (+1.74%) | 26.27 | 25.765 | 16,600 |
| SBFM | 2.09▼ | -0.05 (-2.34%) | 2.125 | 2.09 | 20,404 |
| SBGI | 14.24▼ | -0.30 (-2.06%) | 14.73 | 14.23 | 622,754 |
| SBH | 15.29▲ | +0.59 (+4.01%) | 15.389 | 14.66 | 1,283,974 |
| SBIL | 100.18▲ | +0.02 (+0.02%) | 100.4688 | 100.16 | 134,658 |