Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMR | 130.76▼ | -0.68 (-0.52%) | 132.06 | 129.99 | 106,618 |
| PLNT | 47.98▲ | +3.95 (+8.97%) | 48.20 | 44.72 | 3,134,266 |
| PLOW | 39.19▼ | -0.20 (-0.51%) | 39.86 | 39.10 | 152,214 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PLTK | 2.29▼ | -0.01 (-0.43%) | 2.305 | 2.26 | 857,767 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PLTY | 38.95▲ | +1.10 (+2.91%) | 38.99 | 37.90 | 163,700 |
| PLTZ | 6.28▼ | -0.74 (-10.54%) | 7.04 | 6.27 | 9,675,601 |
| PLUR | 0.9532▼ | -0.0468 (-4.68%) | 0.9665 | 0.85 | 935 |
| PLUS | 93.30▲ | +1.70 (+1.86%) | 93.56 | 90.90 | 157,412 |
| PLXS | 262.54▲ | +1.16 (+0.44%) | 265.57 | 260.82 | 160,079 |
| PLYY | 8.18▼ | -0.044 (-0.54%) | 8.18 | 8.13 | 3,358 |
| PM | 201.19▲ | +0.69 (+0.34%) | 201.285 | 198.85 | 3,239,265 |
| PMBS | 46.2777▲ | +0.0397 (+0.09%) | 46.28 | 46.0167 | 336,564 |
| PMCB | 0.4044▲ | +0.007 (+1.76%) | 0.4149 | 0.391 | 93,499 |
| PMI | 9.48▼ | -0.20 (-2.07%) | 9.72 | 8.15 | 299,319 |
| PMIO | 48.75▲ | +0.1348 (+0.28%) | 48.89 | 48.69 | 20,813 |
| PML | 6.58▲ | +0.03 (+0.46%) | 6.66 | 6.5615 | 908,685 |
| PMM | 5.83▲ | +0.20 (+3.55%) | 5.84 | 5.62 | 302,894 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 126,100 |
| PMO | 9.42▲ | +0.09 (+0.96%) | 9.49 | 9.35 | 108,168 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4381 | 88,562 |
| PMTS | 25.54▲ | +0.54 (+2.16%) | 25.54 | 25.005 | 105,339 |
| PN | 2.465▲ | +0.065 (+2.71%) | 2.50 | 2.3801 | 37,036 |
| PNFP | 93.99▼ | -0.68 (-0.72%) | 94.63 | 93.44 | 590,699 |
| PNQI | 52.58▲ | +0.66 (+1.27%) | 52.60 | 52.02 | 14,800 |
| PNR | 52.47▲ | +0.17 (+0.33%) | 53.04 | 51.96 | 2,049,917 |
| PNRG | 214.87▲ | +3.37 (+1.59%) | 218.70 | 212.89 | 56,893 |
| PNW | 98.92▲ | +0.94 (+0.96%) | 99.01 | 97.96 | 1,369,060 |
| POCI | 4.58▼ | -0.085 (-1.82%) | 4.70 | 4.58 | 14,978 |
| PODC | 2.15▼ | -0.04 (-1.83%) | 2.29 | 2.02 | 68,796 |
| PODD | 135.28▲ | +0.81 (+0.60%) | 137.17 | 133.72 | 865,360 |
| POLE | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.71 | 1,391 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| POOL | 159.54▲ | +1.40 (+0.89%) | 159.82 | 156.59 | 682,020 |
| POR | 45.39▲ | +0.04 (+0.09%) | 45.50 | 45.0001 | 1,118,769 |
| POST | 74.82▲ | +0.59 (+0.79%) | 75.32 | 73.52 | 585,046 |
| POW | 26.82▲ | +0.39 (+1.48%) | 26.98 | 26.36 | 31,400 |
| POWA | 88.59▲ | +0.41 (+0.46%) | 88.69 | 88.55 | 46,300 |
| POWI | 49.12▼ | -0.77 (-1.54%) | 51.36 | 48.70 | 365,470 |
| POWL | 191.93▲ | +2.66 (+1.41%) | 195.64 | 188.25 | 443,878 |
| POWR | 25.47▲ | +0.21 (+0.83%) | 25.52 | 25.21 | 163,500 |
| PPA | 155.02▲ | +1.63 (+1.06%) | 155.14 | 152.99 | 185,500 |
| PPC | 28.65▲ | +0.15 (+0.53%) | 28.92 | 28.175 | 998,253 |
| PPCB | 0.4857▲ | +0.0147 (+3.12%) | 0.4956 | 0.4621 | 185,463 |
| PPG | 103.96▼ | -1.50 (-1.42%) | 105.778 | 103.90 | 1,124,213 |
| PPH | 110.49▲ | +1.31 (+1.20%) | 110.70 | 108.66 | 273,324 |
| PPI | 20.409▲ | +0.159 (+0.79%) | 20.455 | 20.38 | 27,000 |
| PPL | 34.25▲ | +0.15 (+0.44%) | 34.265 | 33.91 | 6,038,221 |
| PPLI | 40.89▼ | -0.04 (-0.10%) | 41.42 | 40.61 | 991,661 |
| PPT | 3.25▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 78,689 |
| PPTY | 31.553▲ | +0.193 (+0.62%) | 31.553 | 31.36 | 2,480 |
| PQAP | 33.235▲ | +0.085 (+0.26%) | 33.25 | 33.235 | 5,661 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PQJL | 32.098▲ | +0.1576 (+0.49%) | 32.13 | 32.02 | 7,666 |
| PQNT | 23.63▲ | +1.04 (+4.60%) | 23.63 | 23.63 | 88,337 |
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PQUS | 29.08▲ | +0.16 (+0.55%) | 29.10 | 28.975 | 15,071 |
| PR | 23.03▲ | +0.19 (+0.83%) | 23.39 | 22.885 | 7,148,057 |
| PRAE | 42.5234▲ | +0.3717 (+0.88%) | 42.64 | 42.42 | 2,826 |
| PRAY | 35.285▲ | +0.247 (+0.70%) | 35.37 | 35.285 | 1,300 |
| PRCH | 17.56▲ | +0.03 (+0.17%) | 17.71 | 17.26 | 827,287 |
| PRCS | 29.255▲ | +0.215 (+0.74%) | 29.3399 | 29.21 | 24,253 |
| PRCT | 18.40▲ | +0.50 (+2.79%) | 18.44 | 17.78 | 1,114,142 |
| PRDO | 33.71▲ | +0.28 (+0.84%) | 34.00 | 33.49 | 450,067 |
| PRF | 55.54▲ | +0.18 (+0.33%) | 55.61 | 55.38 | 577,829 |
| PRFZ | 53.16▲ | +0.34 (+0.64%) | 53.26 | 52.91 | 46,800 |
| PRG | 30.48▼ | -0.42 (-1.36%) | 31.20 | 30.16 | 525,260 |
| PRHI | 8.28▲ | +0.245 (+3.05%) | 8.41 | 7.97 | 4,144 |
| PRI | 275.29▼ | -0.10 (-0.04%) | 276.86 | 273.16 | 172,296 |
| PRIM | 83.60▲ | +0.94 (+1.14%) | 85.48 | 82.39 | 1,543,641 |
| PRIV | 24.00▲ | +0.015 (+0.06%) | 24.00 | 23.94 | 10,500 |
| PRK | 176.50▼ | -1.96 (-1.10%) | 177.55 | 175.60 | 66,400 |
| PRKS | 32.67▲ | +0.58 (+1.81%) | 33.14 | 31.79 | 481,218 |
| PRLD | 3.89▲ | +0.01 (+0.26%) | 4.03 | 3.85 | 341,647 |
| PRM | 27.75▲ | +0.05 (+0.18%) | 28.01 | 27.24 | 532,181 |
| PRMB | 19.27▼ | -0.07 (-0.36%) | 19.32 | 18.99 | 4,510,247 |
| PRME | 3.99▲ | +0.41 (+11.45%) | 4.14 | 3.54 | 8,062,605 |
| PRMR | 29.2451▲ | +0.2292 (+0.79%) | 29.2699 | 29.14 | 19,047 |
| PRN | 198.01▲ | +1.06 (+0.54%) | 198.69 | 196.88 | 11,600 |
| PROF | 6.90▼ | -0.01 (-0.14%) | 7.2499 | 6.80 | 419,084 |
| PROP | 0.4353▲ | +0.0281 (+6.90%) | 0.44 | 0.3972 | 1,595,601 |
| PRPL | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.86 | 9,153 |
| PRSD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 13,957 |
| PRSU | 52.94▲ | +0.84 (+1.61%) | 53.225 | 51.645 | 151,999 |
| PRTA | 8.84▲ | +0.23 (+2.67%) | 9.305 | 8.50 | 931,625 |
| PRVA | 20.85▲ | +0.66 (+3.27%) | 20.94 | 20.23 | 1,128,400 |
| PRVS | 32.6421▲ | +0.0956 (+0.29%) | 32.70 | 32.63 | 1,993 |
| PRXG | 41.64▲ | +0.3079 (+0.74%) | 41.64 | 41.51 | 3,870 |
| PRXV | 35.31▲ | +0.06 (+0.17%) | 35.355 | 35.245 | 3,768 |
| PRZO | 0.615▼ | -0.0532 (-7.96%) | 0.6811 | 0.6051 | 487,836 |
| PSA | 289.86▲ | +4.34 (+1.52%) | 291.00 | 285.05 | 988,259 |
| PSC | 67.70▲ | +0.41 (+0.61%) | 67.90 | 67.18 | 57,552 |
| PSCC | 33.7956▼ | -0.2044 (-0.60%) | 33.88 | 33.7956 | 2,677 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| PSCE | 59.91▼ | -0.43 (-0.71%) | 60.99 | 59.87 | 13,200 |
| PSCF | 60.8844▼ | -0.1322 (-0.22%) | 60.8844 | 60.68 | 904 |
| PSCI | 161.92▲ | +0.23 (+0.14%) | 162.28 | 161.50 | 12,600 |