Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 83.49▲ | +0.66 (+0.80%) | 83.59 | 83.00 | 2,300 |
| PBFS | 13.39▼ | -0.03 (-0.22%) | 13.49 | 13.26 | 15,080 |
| PBH | 59.58▲ | +0.57 (+0.97%) | 59.99 | 58.58 | 606,406 |
| PBI | 9.87▼ | -0.03 (-0.30%) | 10.025 | 9.87 | 3,962,828 |
| PBJ | 45.5659▲ | +0.5171 (+1.15%) | 45.74 | 45.29 | 10,178 |
| PBQQ | 28.475▲ | +0.117 (+0.41%) | 28.48 | 28.35 | 2,700 |
| PCAR | 104.95▲ | +0.03 (+0.03%) | 105.69 | 104.141 | 2,205,513 |
| PCB | 22.07▼ | -0.05 (-0.23%) | 22.44 | 21.85 | 21,142 |
| PCGG | 12.014▲ | +0.054 (+0.45%) | 12.03 | 11.99 | 44,800 |
| PCH | 40.01▲ | +0.12 (+0.30%) | 40.54 | 39.60 | 393,525 |
| PCHI | 25.0502▲ | +0.0652 (+0.26%) | 25.0502 | 24.99 | 4,521 |
| PCLA | 0.2947▼ | -0.0053 (-1.77%) | 0.32 | 0.293 | 47,851 |
| PCM | 6.18▼ | -0.02 (-0.32%) | 6.27 | 6.16 | 57,400 |
| PCMM | 50.31▼ | -0.09 (-0.18%) | 50.34 | 50.14 | 255,700 |
| PCN | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.68 | 212,800 |
| PCRB | 49.671▲ | +0.056 (+0.11%) | 49.77 | 49.59 | 28,900 |
| PCRX | 23.81▲ | +0.64 (+2.76%) | 24.18 | 23.14 | 683,803 |
| PCT | 8.55▲ | +0.16 (+1.91%) | 8.66 | 8.37 | 2,913,983 |
| PCTY | 146.95▼ | -1.40 (-0.94%) | 149.19 | 146.51 | 383,135 |
| PCVX | 49.65▼ | -0.59 (-1.17%) | 50.12 | 48.91 | 862,959 |
| PCYO | 11.40▲ | +0.14 (+1.24%) | 11.5589 | 11.23 | 55,023 |
| PDEX | 36.76▲ | +0.35 (+0.96%) | 37.195 | 36.30 | 27,291 |
| PDFS | 26.84▼ | -0.11 (-0.41%) | 27.34 | 26.502 | 391,045 |
| PDI | 18.01▲ | +0.06 (+0.33%) | 18.03 | 17.96 | 1,864,400 |
| PDLB | 15.97▼ | -0.04 (-0.25%) | 16.08 | 15.8447 | 92,175 |
| PDM | 8.77▲ | +0.29 (+3.42%) | 8.87 | 8.43 | 982,700 |
| PDN | 41.45▲ | +0.43 (+1.05%) | 41.50 | 41.15 | 6,900 |
| PDO | 13.89▲ | +0.01 (+0.07%) | 13.92 | 13.884 | 384,100 |
| PDS | 60.14▲ | +0.76 (+1.28%) | 60.39 | 59.29 | 61,900 |
| PDT | 13.10▲ | +0.10 (+0.77%) | 13.10 | 13.02 | 121,100 |
| PDX | 21.50▲ | +0.28 (+1.32%) | 21.62 | 21.23 | 87,800 |
| PEB | 11.33▼ | -0.14 (-1.22%) | 11.58 | 11.33 | 1,680,500 |
| PEBK | 32.62▲ | +0.38 (+1.18%) | 32.695 | 32.00 | 9,560 |
| PEBO | 29.79▼ | -0.15 (-0.50%) | 29.95 | 29.665 | 114,424 |
| PECO | 35.36▼ | -0.19 (-0.53%) | 35.67 | 35.32 | 1,119,280 |
| PEG | 83.25▲ | +1.09 (+1.33%) | 83.665 | 82.236 | 1,086,727 |
| PEJ | 58.63▲ | +0.54 (+0.93%) | 58.75 | 58.23 | 87,400 |
| PEN | 295.96▼ | -2.75 (-0.92%) | 301.22 | 295.59 | 349,094 |
| PENG | 20.31▲ | +1.28 (+6.73%) | 20.57 | 18.91 | 2,297,401 |
| PENN | 14.73▲ | +0.16 (+1.10%) | 15.175 | 14.56 | 3,802,199 |
| PEP | 147.98▲ | +1.87 (+1.28%) | 148.47 | 146.2272 | 5,180,946 |
| PEPG | 6.09▲ | +0.04 (+0.66%) | 6.18 | 5.78 | 812,000 |
| PERI | 9.94▲ | +0.08 (+0.81%) | 10.05 | 9.77 | 409,748 |
| PEVC | 28.98▲ | +0.267 (+0.93%) | 28.99 | 28.898 | 400 |
| PEXL | 59.30▲ | +0.5349 (+0.91%) | 59.30 | 58.93 | 800 |
| PEY | 20.50▲ | +0.16 (+0.79%) | 20.5775 | 20.33 | 1,381,599 |
| PEZ | 98.814▲ | +1.3214 (+1.36%) | 99.1184 | 97.91 | 3,117 |
| PFBC | 94.88▼ | -0.29 (-0.30%) | 96.00 | 93.97 | 112,900 |
| PFE | 25.71▼ | -0.01 (-0.04%) | 25.81 | 25.58 | 33,442,100 |
| PFF | 30.92▲ | +0.15 (+0.49%) | 30.95 | 30.77 | 2,984,245 |
| PFFA | 21.46▲ | +0.07 (+0.33%) | 21.47 | 21.35 | 656,917 |
| PFFD | 18.93▲ | +0.09 (+0.48%) | 18.98 | 18.84 | 545,599 |
| PFG | 84.60▼ | -0.09 (-0.11%) | 85.47 | 84.41 | 1,003,637 |
| PFGC | 96.13▼ | -0.46 (-0.48%) | 97.46 | 96.10 | 833,486 |
| PFI | 56.59▲ | +0.64 (+1.14%) | 56.99 | 56.41 | 2,500 |
| PFIG | 24.35▲ | +0.0206 (+0.08%) | 24.38 | 24.29 | 20,405 |
| PFIS | 49.49▲ | +0.14 (+0.28%) | 49.845 | 49.07 | 30,876 |
| PFIX | 46.62▲ | +0.13 (+0.28%) | 47.50 | 46.62 | 197,868 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.43 | 8.41 | 171,900 |
| PFLT | 9.11▲ | +0.01 (+0.11%) | 9.26 | 9.07 | 956,333 |
| PFM | 51.8418▲ | +0.4012 (+0.78%) | 51.9509 | 51.53 | 29,468 |
| PFRL | 49.842▲ | +0.082 (+0.16%) | 49.856 | 49.78 | 34,400 |
| PFS | 19.25▼ | -0.20 (-1.03%) | 19.515 | 19.25 | 1,424,795 |
| PFSA | 0.16▲ | +0.0079 (+5.19%) | 0.175 | 0.148 | 9,827,300 |
| PFSI | 136.06▲ | +2.38 (+1.78%) | 136.48 | 131.92 | 352,500 |
| PFUT | 25.739▲ | +0.2925 (+1.15%) | 25.84 | 25.70 | 22,900 |
| PFX | 42.4401▼ | -0.3099 (-0.72%) | 42.4424 | 41.00 | 1,016 |
| PFXF | 17.59▲ | +0.14 (+0.80%) | 17.59 | 17.40 | 349,300 |
| PG | 148.25▼ | -0.24 (-0.16%) | 148.97 | 147.61 | 9,237,800 |
| PGAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100 |
| PGC | 26.95▼ | -0.20 (-0.74%) | 27.09 | 26.735 | 115,644 |
| PGNY | 26.70▼ | -0.07 (-0.26%) | 27.175 | 26.55 | 1,291,927 |
| PGR | 229.15▲ | +2.74 (+1.21%) | 229.835 | 225.8899 | 2,824,221 |
| PGRE | 6.58 | +0.00 (+0.00%) | 6.59 | 6.57 | 1,303,300 |
| PGY | 24.04▲ | +0.18 (+0.75%) | 24.48 | 23.70 | 1,875,900 |
| PH | 861.49▲ | +9.45 (+1.11%) | 866.57 | 847.02 | 642,000 |
| PHAR | 17.75▲ | +0.6929 (+4.06%) | 17.86 | 17.31 | 10,574 |
| PHAT | 15.17▲ | +0.24 (+1.61%) | 15.32 | 14.87 | 446,076 |
| PHB | 18.62▲ | +0.05 (+0.27%) | 18.62 | 18.58 | 52,130 |
| PHEQ | 32.49▲ | +0.06 (+0.19%) | 32.57 | 32.382 | 15,900 |
| PHGE | 4.70▼ | -1.08 (-18.69%) | 5.47 | 4.662 | 100,800 |
| PHI | 22.39▼ | -0.04 (-0.18%) | 22.47 | 22.17 | 86,200 |
| PHIN | 54.22▼ | -0.69 (-1.26%) | 55.34 | 54.21 | 431,800 |
| PHK | 4.86▲ | +0.02 (+0.41%) | 4.86 | 4.83 | 448,900 |
| PHM | 127.59▲ | +1.88 (+1.50%) | 127.94 | 125.27 | 1,429,100 |
| PHO | 72.64▲ | +0.19 (+0.26%) | 72.93 | 72.41 | 65,600 |
| PHUN | 2.12▲ | +0.09 (+4.43%) | 2.13 | 2.01 | 173,200 |
| PHVS | 27.72▲ | +2.27 (+8.92%) | 28.03 | 25.175 | 615,636 |
| PHYD | 52.35▲ | +0.036 (+0.07%) | 52.40 | 52.29 | 4,300 |
| PHYL | 35.565▲ | +0.06 (+0.17%) | 35.5699 | 35.505 | 74,323 |
| PHYS | 31.80▲ | +0.20 (+0.63%) | 31.92 | 31.65 | 4,345,400 |
| PI | 172.81▲ | +7.42 (+4.49%) | 173.305 | 164.25 | 520,764 |
| PICB | 23.64▲ | +0.12 (+0.51%) | 23.65 | 23.50 | 192,095 |
| PIFI | 95.77▲ | +0.07 (+0.07%) | 95.77 | 95.68 | 100 |
| PII | 66.39▼ | -0.47 (-0.70%) | 67.68 | 66.26 | 949,600 |
| PILL | 11.57▲ | +0.30 (+2.66%) | 11.70 | 11.16 | 159,510 |
| PINE | 17.33▼ | -0.06 (-0.35%) | 17.50 | 17.135 | 248,284 |
| PINK | 37.96▲ | +0.24 (+0.64%) | 38.02 | 37.64 | 242,300 |
| PIPR | 334.91▲ | +0.37 (+0.11%) | 340.25 | 332.58 | 139,900 |
| PJFV | 82.62▲ | +0.6517 (+0.80%) | 82.62 | 82.62 | 100 |