Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 35.03▲ | +1.955 (+5.91%) | 35.11 | 32.10 | 901,410 |
| SABR | 2.26 | +0.00 (+0.00%) | 2.295 | 2.21 | 3,080,635 |
| SACH | 0.892▲ | +0.0203 (+2.33%) | 0.8948 | 0.865 | 144,104 |
| SAGP | 38.0946▼ | -0.0254 (-0.07%) | 38.0946 | 38.015 | 1,484 |
| SAGT | 0.629▲ | +0.0067 (+1.08%) | 0.6491 | 0.622 | 152,932 |
| SAIH | 23.31▼ | -0.09 (-0.38%) | 24.40 | 23.31 | 3,944 |
| SAM | 189.41▼ | -0.28 (-0.15%) | 190.17 | 185.96 | 124,252 |
| SAMG | 10.03▲ | +0.08 (+0.80%) | 10.11 | 9.77 | 47,606 |
| SAMM | 32.7342▼ | -0.0314 (-0.10%) | 32.77 | 32.705 | 1,607 |
| SAMT | 43.18 | +0.00 (+0.00%) | 43.33 | 43.05 | 51,204 |
| SANA | 4.10▲ | +0.32 (+8.47%) | 4.145 | 3.85 | 3,001,074 |
| SAP | 216.93▼ | -1.66 (-0.76%) | 218.085 | 215.01 | 1,849,620 |
| SATL | 5.355▲ | +0.085 (+1.61%) | 5.485 | 5.2105 | 4,420,623 |
| SB | 8.70▲ | +0.05 (+0.58%) | 8.75 | 8.465 | 619,011 |
| SBAC | 187.62▲ | +2.48 (+1.34%) | 188.09 | 184.20 | 496,869 |
| SBAR | 25.86▲ | +0.08 (+0.31%) | 25.90 | 25.80 | 133,773 |
| SBB | 22.4421▲ | +0.1121 (+0.50%) | 22.48 | 22.4421 | 381 |
| SBC | 4.25▲ | +0.115 (+2.78%) | 4.33 | 4.05 | 159,433 |
| SBET | 8.35▲ | +0.075 (+0.91%) | 8.565 | 8.01 | 12,083,228 |
| SBEV | 0.4182▼ | -0.0533 (-11.30%) | 0.4599 | 0.3877 | 1,626,612 |
| SBFM | 1.14▼ | -0.01 (-0.87%) | 1.1662 | 1.1211 | 52,459 |
| SBGI | 14.70▲ | +0.17 (+1.17%) | 14.75 | 14.22 | 286,862 |
| SBI | 7.62▲ | +0.025 (+0.33%) | 7.63 | 7.61 | 59,764 |
| SBIL | 100.32 | +0.00 (+0.00%) | 100.34 | 100.32 | 26,806 |
| SBIO | 70.33▲ | +1.48 (+2.15%) | 70.59 | 69.39 | 86,792 |
| SBLK | 31.11▲ | +0.39 (+1.27%) | 31.25 | 30.25 | 2,016,129 |
| SBMT | 9.15▼ | -0.04 (-0.44%) | 9.245 | 8.95 | 49,120 |
| SBND | 18.71▲ | +0.035 (+0.19%) | 18.72 | 18.69 | 44,996 |
| SBSW | 12.53▲ | +0.045 (+0.36%) | 12.55 | 12.23 | 6,088,944 |
| SBXD | 10.85▲ | +0.02 (+0.18%) | 11.20 | 10.85 | 734 |
| SCC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 300 |
| SCCO | 219.70▲ | +5.46 (+2.55%) | 219.835 | 210.31 | 870,445 |
| SCCR | 25.27▲ | +0.115 (+0.46%) | 25.275 | 25.2108 | 257,192 |
| SCHC | 51.80▲ | +0.56 (+1.09%) | 51.80 | 51.525 | 334,407 |
| SCHD | 35.11▼ | -0.095 (-0.27%) | 35.15 | 34.94 | 26,597,059 |
| SCHE | 37.08▲ | +0.405 (+1.10%) | 37.105 | 36.8501 | 2,380,238 |
| SCHF | 28.59▲ | +0.275 (+0.97%) | 28.595 | 28.42 | 6,121,739 |
| SCHH | 24.21▲ | +0.01 (+0.04%) | 24.27 | 24.085 | 5,867,933 |
| SCHI | 22.33▲ | +0.105 (+0.47%) | 22.335 | 22.275 | 1,641,922 |
| SCHJ | 24.56▲ | +0.035 (+0.14%) | 24.565 | 24.545 | 193,686 |
| SCHO | 24.12▲ | +0.025 (+0.10%) | 24.12 | 24.10 | 28,170,957 |
| SCHP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.03 | 5,613,682 |
| SCHQ | 30.39▲ | +0.30 (+1.00%) | 30.39 | 30.235 | 780,736 |
| SCHR | 24.51▲ | +0.095 (+0.39%) | 24.51 | 24.46 | 1,893,115 |
| SCHW | 112.27▼ | -1.375 (-1.21%) | 113.3827 | 112.0813 | 5,047,399 |
| SCHY | 33.78▲ | +0.145 (+0.43%) | 33.795 | 33.575 | 699,701 |
| SCHZ | 22.90▲ | +0.095 (+0.42%) | 22.9077 | 22.85 | 1,409,428 |
| SCM | 8.66▼ | -0.12 (-1.37%) | 8.8273 | 8.64 | 114,713 |
| SCMB | 25.31▲ | +0.035 (+0.14%) | 25.38 | 25.27 | 894,210 |
| SCNI | 2.88▼ | -0.04 (-1.37%) | 3.16 | 2.74 | 136,258 |
| SCSC | 56.19▲ | +2.12 (+3.92%) | 56.21 | 53.76 | 384,227 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1629 | 193,728 |
| SCYB | 26.10▲ | +0.06 (+0.23%) | 26.10 | 26.053 | 822,081 |
| SCYX | 5.19▼ | -0.045 (-0.86%) | 5.53 | 5.14 | 124,533 |
| SCZ | 87.35▲ | +0.83 (+0.96%) | 87.405 | 86.935 | 697,891 |
| SCZM | 9.77▲ | +0.20 (+2.09%) | 9.85 | 9.34 | 294,420 |
| SD | 13.90▼ | -0.10 (-0.71%) | 14.0503 | 13.7069 | 195,310 |
| SDCI | 29.56▼ | -0.44 (-1.47%) | 29.78 | 29.56 | 172,292 |
| SDD | 8.2481▲ | +0.077 (+0.94%) | 8.30 | 8.2481 | 2,514 |
| SDEM | 33.8647▲ | +0.1647 (+0.49%) | 33.865 | 33.60 | 13,721 |
| SDEV | 1.04▼ | -0.07 (-6.31%) | 1.0497 | 0.9694 | 1,026,274 |
| SDFI | 35.48▲ | +0.06 (+0.17%) | 35.48 | 35.44 | 24,655 |
| SDG | 94.1592▲ | +0.9042 (+0.97%) | 94.1954 | 93.99 | 2,128 |
| SDGR | 19.99▲ | +1.235 (+6.58%) | 20.18 | 18.8595 | 899,681 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 553 |
| SDIV | 25.10▲ | +0.145 (+0.58%) | 25.10 | 24.90 | 354,339 |
| SDOG | 73.88▼ | -0.19 (-0.26%) | 74.00 | 73.655 | 12,371 |
| SDOT | 16.35▼ | -7.06 (-30.16%) | 19.93 | 14.21 | 1,770,151 |
| SDOW | 22.61▼ | -0.17 (-0.75%) | 22.87 | 22.45 | 3,340,965 |
| SDP | 23.6084▼ | -0.2116 (-0.89%) | 23.7399 | 23.6084 | 415 |
| SDRL | 47.09▲ | +0.36 (+0.77%) | 47.91 | 46.07 | 445,947 |
| SDS | 54.59▼ | -0.315 (-0.57%) | 54.97 | 54.455 | 2,018,536 |
| SDSI | 51.255▲ | +0.075 (+0.15%) | 51.255 | 51.21 | 10,019 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SEA | 20.19▼ | -0.11 (-0.54%) | 20.19 | 20.07 | 12,221 |
| SECR | 25.2135▲ | +0.0935 (+0.37%) | 25.23 | 25.13 | 5,286 |
| SEDG | 29.88▼ | -0.205 (-0.68%) | 31.195 | 29.81 | 2,166,817 |
| SEEM | 39.23▲ | +0.59 (+1.53%) | 39.26 | 38.97 | 64,036 |
| SEF | 29.05▼ | -0.06 (-0.21%) | 29.27 | 29.05 | 4,718 |
| SEIC | 110.98▲ | +0.25 (+0.23%) | 111.50 | 109.91 | 646,258 |
| SELF | 5.65▼ | -0.02 (-0.35%) | 5.748 | 5.50 | 24,704 |
| SENEA | 190.63▲ | +0.96 (+0.51%) | 191.30 | 186.00 | 55,013 |
| SENEB | 188.00▼ | -7.39 (-3.78%) | 188.00 | 187.99 | 533 |
| SENS | 9.52▲ | +0.155 (+1.66%) | 9.74 | 9.31 | 598,625 |
| SERA | 2.18▲ | +0.025 (+1.16%) | 2.18 | 2.13 | 17,841 |
| SERV | 4.88▲ | +0.21 (+4.50%) | 4.88 | 4.635 | 4,848,834 |
| SES | 0.5453▲ | +0.0037 (+0.68%) | 0.5589 | 0.5357 | 9,736,127 |
| SETM | 35.80▲ | +0.63 (+1.79%) | 35.915 | 34.85 | 133,484 |
| SEV | 2.385▼ | -0.035 (-1.45%) | 2.45 | 2.30 | 303,793 |
| SEVN | 7.73▼ | -0.015 (-0.19%) | 7.775 | 7.63 | 88,806 |
| SFM | 85.95▼ | -0.25 (-0.29%) | 86.46 | 84.325 | 1,606,856 |
| SFTX | 31.7504▲ | +0.2904 (+0.92%) | 31.7504 | 31.615 | 34,727 |
| SFYF | 62.9926▲ | +0.4026 (+0.64%) | 63.0063 | 62.78 | 2,202 |
| SG | 6.90▼ | -0.105 (-1.50%) | 7.14 | 6.855 | 4,937,457 |
| SGDJ | 103.90▲ | +1.67 (+1.63%) | 103.90 | 100.65 | 42,525 |
| SGDM | 88.25▲ | +1.88 (+2.18%) | 88.26 | 84.8665 | 45,098 |
| SGHC | 13.95▼ | -0.03 (-0.21%) | 14.16 | 13.82 | 2,007,771 |
| SGHT | 8.32▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 125,826 |
| SGI | 64.09▼ | -0.24 (-0.37%) | 65.12 | 63.27 | 2,528,392 |
| SGML | 12.33▲ | +0.125 (+1.02%) | 12.39 | 11.69 | 1,528,385 |