Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.97 | 6.89 | 41,600 |
| MHH | 7.03▼ | -0.37 (-5.00%) | 7.53 | 7.01 | 30,300 |
| MHK | 118.72▲ | +4.46 (+3.90%) | 119.3399 | 115.30 | 1,394,652 |
| MHN | 10.37▲ | +0.02 (+0.19%) | 10.40 | 10.32 | 41,600 |
| MHO | 139.34▲ | +7.52 (+5.70%) | 140.285 | 134.22 | 376,695 |
| MHY | 24.925▲ | +0.0251 (+0.10%) | 24.925 | 24.91 | 173 |
| MID | 67.0461▲ | +0.5194 (+0.78%) | 67.19 | 66.6482 | 3,492 |
| MIDD | 157.69▼ | -0.85 (-0.54%) | 160.57 | 156.24 | 905,704 |
| MIDE | 34.348▲ | +0.2251 (+0.66%) | 34.348 | 34.348 | 100 |
| MIDU | 57.98▲ | +1.40 (+2.47%) | 58.1241 | 56.6575 | 81,475 |
| MILN | 48.38▲ | +0.065 (+0.13%) | 49.09 | 47.77 | 7,700 |
| MIMI | 0.332▼ | -0.039 (-10.51%) | 0.40 | 0.30 | 1,012,300 |
| MIN | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 193,000 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MINO | 45.595▲ | +0.105 (+0.23%) | 45.60 | 45.545 | 61,900 |
| MINV | 37.427▲ | +0.095 (+0.25%) | 37.54 | 37.23 | 2,100 |
| MIR | 25.97▲ | +1.71 (+7.05%) | 27.10 | 25.25 | 6,130,971 |
| MIRM | 86.57▲ | +4.97 (+6.09%) | 86.79 | 81.62 | 892,419 |
| MISL | 48.01▲ | +1.28 (+2.74%) | 48.2399 | 47.00 | 523,113 |
| MIST | 2.04▼ | -0.15 (-6.85%) | 2.19 | 1.98 | 6,350,800 |
| MITQ | 0.72▲ | +0.01 (+1.41%) | 0.73 | 0.71 | 8,287 |
| MIY | 11.89▲ | +0.02 (+0.17%) | 11.94 | 11.82 | 23,300 |
| MJSC | 52.503▲ | +0.7344 (+1.42%) | 52.503 | 52.503 | 100 |
| MKOR | 37.826▲ | +0.722 (+1.95%) | 37.90 | 37.56 | 4,700 |
| MKSI | 186.08▲ | +7.10 (+3.97%) | 186.71 | 180.515 | 640,453 |
| MKTW | 15.10▲ | +0.375 (+2.55%) | 15.17 | 14.60 | 4,200 |
| MKZR | 4.95▲ | +0.145 (+3.02%) | 5.22 | 4.57 | 203,000 |
| MLAB | 81.19▼ | -3.09 (-3.67%) | 85.93 | 80.52 | 123,478 |
| MLAC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 75,798 |
| MLEC | 4.21▼ | -0.26 (-5.82%) | 4.51 | 4.09 | 11,800 |
| MLGO | 5.36▲ | +0.08 (+1.52%) | 5.43 | 5.04 | 118,600 |
| MLI | 123.60▲ | +2.27 (+1.87%) | 123.95 | 121.48 | 640,522 |
| MLKN | 19.61▲ | +0.33 (+1.71%) | 19.74 | 19.035 | 425,628 |
| MLM | 666.67▲ | +28.56 (+4.48%) | 667.66 | 642.41 | 396,778 |
| MLPA | 49.27▲ | +0.38 (+0.78%) | 49.28 | 48.94 | 345,005 |
| MLR | 39.59▲ | +0.08 (+0.20%) | 39.855 | 38.7135 | 39,287 |
| MLSS | 0.2939▲ | +0.0019 (+0.65%) | 0.3013 | 0.2865 | 104,658 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MMA | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 160,800 |
| MMCA | 21.945▲ | +0.025 (+0.11%) | 21.945 | 21.93 | 8,000 |
| MMD | 15.23▲ | +0.05 (+0.33%) | 15.26 | 15.17 | 31,800 |
| MMID | 25.879▲ | +0.1176 (+0.46%) | 25.879 | 25.879 | 200 |
| MMIN | 24.07▲ | +0.02 (+0.08%) | 24.11 | 24.05 | 46,358 |
| MMIT | 24.46▲ | +0.02 (+0.08%) | 24.48 | 24.45 | 203,058 |
| MMKT | 100.235▼ | -0.025 (-0.02%) | 100.24 | 100.22 | 12,000 |
| MMLG | 35.72▲ | +0.20 (+0.56%) | 35.7201 | 35.52 | 3,029 |
| MMM | 165.24 | +0.00 (+0.00%) | 166.045 | 163.965 | 1,782,430 |
| MMS | 97.05▲ | +2.13 (+2.24%) | 97.20 | 95.00 | 634,200 |
| MMSC | 25.53▲ | +0.31 (+1.23%) | 25.6365 | 25.50 | 2,441 |
| MMSD | 25.49▲ | +0.04 (+0.16%) | 25.49 | 25.49 | 0 |
| MMSI | 86.38▼ | -6.80 (-7.30%) | 93.4084 | 84.75 | 1,600,946 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.67 | 61,500 |
| MMTM | 297.6429▲ | +2.7952 (+0.95%) | 297.69 | 295.26 | 1,137 |
| MMU | 10.52▲ | +0.04 (+0.38%) | 10.55 | 10.48 | 114,400 |
| MNBD | 26.145▲ | +0.04 (+0.15%) | 26.15 | 26.135 | 4,400 |
| MNDO | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 13,989 |
| MNDR | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.975 | 35,200 |
| MNDY | 148.03▲ | +0.36 (+0.24%) | 149.40 | 146.41 | 599,150 |
| MNMD | 13.84▼ | -0.86 (-5.85%) | 14.7933 | 13.81 | 2,058,185 |
| MNOV | 1.52▲ | +0.10 (+7.04%) | 1.5401 | 1.42 | 73,975 |
| MNRS | 35.46▲ | +0.71 (+2.04%) | 36.45 | 34.85 | 7,400 |
| MNSO | 19.80▲ | +0.13 (+0.66%) | 19.88 | 19.71 | 224,354 |
| MNTN | 12.09▲ | +0.30 (+2.54%) | 12.1425 | 11.59 | 368,931 |
| MNTS | 12.46▼ | -0.40 (-3.11%) | 13.50 | 10.571 | 2,934,600 |
| MOB | 7.81▼ | -0.33 (-4.05%) | 8.41 | 7.22 | 499,841 |
| MODD | 0.4882▲ | +0.0074 (+1.54%) | 0.5268 | 0.4812 | 671,515 |
| MODG | 13.77▲ | +0.19 (+1.40%) | 13.86 | 13.43 | 2,233,800 |
| MODL | 48.087▲ | +0.207 (+0.43%) | 48.16 | 48.00 | 53,200 |
| MOG.A | 272.65▲ | +9.67 (+3.68%) | 272.71 | 265.64 | 143,084 |
| MOG.B | 267.00▲ | +12.00 (+4.71%) | 267.00 | 267.00 | 300 |
| MOH | 181.50▼ | -2.00 (-1.09%) | 184.99 | 178.17 | 1,169,981 |
| MOMO | 6.59▼ | -0.12 (-1.79%) | 6.71 | 6.57 | 627,266 |
| MOO | 74.97▼ | -0.04 (-0.05%) | 75.44 | 74.73 | 434,503 |
| MOOD | 39.924▲ | +0.391 (+0.99%) | 40.10 | 39.761 | 21,700 |
| MORT | 10.94▲ | +0.14 (+1.30%) | 11.05 | 10.915 | 730,162 |
| MOS | 25.98▼ | -0.50 (-1.89%) | 27.25 | 25.765 | 8,657,204 |
| MOTO | 55.831▲ | +0.864 (+1.57%) | 55.831 | 55.543 | 300 |
| MOV | 22.66▲ | +0.25 (+1.12%) | 22.68 | 22.10 | 158,621 |
| MP | 62.00▲ | +0.94 (+1.54%) | 62.98 | 59.35 | 8,122,974 |
| MPA | 11.31▲ | +0.06 (+0.53%) | 11.32 | 11.24 | 12,100 |
| MPAA | 12.73▼ | -0.13 (-1.01%) | 12.8699 | 12.54 | 77,511 |
| MPC | 176.17▼ | -0.90 (-0.51%) | 178.80 | 174.38 | 2,588,900 |
| MPTI | 64.75▲ | +1.49 (+2.36%) | 66.66 | 63.735 | 78,086 |
| MPV | 18.54▲ | +0.48 (+2.66%) | 18.71 | 18.05 | 22,700 |
| MPW | 5.42▼ | -0.02 (-0.37%) | 5.49 | 5.40 | 4,014,800 |
| MPWR | 958.97▼ | -0.12 (-0.01%) | 975.625 | 950.41 | 529,471 |
| MPX | 9.47▲ | +0.03 (+0.32%) | 9.50 | 9.34 | 18,860 |
| MQQQ | 188.452▲ | +3.6598 (+1.98%) | 188.838 | 187.76 | 3,300 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 42,500 |
| MQY | 11.60▲ | +0.08 (+0.69%) | 11.60 | 11.53 | 181,500 |
| MRAL | 5.84▼ | -0.24 (-3.95%) | 6.21 | 5.64 | 717,900 |
| MRAM | 12.02▲ | +0.17 (+1.43%) | 12.10 | 11.51 | 492,657 |
| MRCC | 6.46▲ | +0.18 (+2.87%) | 6.515 | 6.25 | 48,185 |
| MRCY | 93.48▲ | +4.74 (+5.34%) | 93.735 | 88.533 | 570,455 |
| MRK | 110.53▼ | -0.46 (-0.41%) | 112.4799 | 110.22 | 11,040,798 |
| MRKR | 2.00▼ | -0.07 (-3.38%) | 2.29 | 2.00 | 564,058 |
| MRNA | 34.30▲ | +0.44 (+1.30%) | 35.41 | 33.94 | 7,548,100 |
| MRNO | 1.54▲ | +0.02 (+1.32%) | 2.20 | 1.36 | 2,430,700 |
| MRP | 30.83▲ | +1.63 (+5.58%) | 30.98 | 29.235 | 1,559,600 |
| MRTN | 12.85▲ | +0.05 (+0.39%) | 12.9999 | 12.69 | 620,439 |