Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 39.5509▲ | +0.0552 (+0.14%) | 39.5509 | 39.5509 | 168 |
| INDI | 2.91▲ | +0.08 (+2.83%) | 2.94 | 2.82 | 2,223,211 |
| INDL | 46.06▲ | +0.54 (+1.19%) | 46.50 | 45.94 | 31,333 |
| INDP | 2.11▲ | +0.26 (+14.05%) | 2.11 | 1.795 | 115,821 |
| INDS | 38.8475▼ | -0.082 (-0.21%) | 39.03 | 38.80 | 4,980 |
| INDV | 30.54▼ | -1.77 (-5.48%) | 32.76 | 30.44 | 2,316,458 |
| INDY | 44.18▲ | +0.15 (+0.34%) | 44.435 | 44.0913 | 210,705 |
| INEO | 0.497▲ | +0.0101 (+2.07%) | 0.50 | 0.48 | 12,935 |
| INEQ | 40.408▲ | +0.0314 (+0.08%) | 40.53 | 40.335 | 4,873 |
| INFL | 52.70▲ | +0.61 (+1.17%) | 52.76 | 52.31 | 577,948 |
| INFO | 24.62 | +0.00 (+0.00%) | 24.6499 | 24.59 | 10,573 |
| INFQ | 12.59▲ | +0.70 (+5.89%) | 12.71 | 11.50 | 5,035,270 |
| INFY | 13.29▼ | -0.47 (-3.42%) | 13.75 | 13.265 | 17,110,246 |
| ING | 28.69▲ | +0.05 (+0.17%) | 28.97 | 28.64 | 1,625,513 |
| INGM | 27.17▲ | +0.47 (+1.76%) | 27.27 | 26.48 | 806,581 |
| INGN | 6.33▼ | -0.33 (-4.95%) | 6.76 | 6.285 | 312,928 |
| INGR | 114.66▼ | -0.27 (-0.23%) | 116.45 | 114.65 | 305,762 |
| INKM | 34.0875▼ | -0.0843 (-0.25%) | 34.20 | 34.0875 | 3,825 |
| INKT | 11.04▼ | -0.43 (-3.75%) | 11.60 | 11.03 | 20,823 |
| INLF | 3.855▼ | -0.065 (-1.66%) | 4.03 | 3.77 | 15,383 |
| INM | 0.7156▲ | +0.0717 (+11.14%) | 0.72 | 0.663 | 41,006 |
| INMB | 1.18▼ | -0.10 (-7.81%) | 1.295 | 1.155 | 448,196 |
| INMD | 13.53▼ | -0.16 (-1.17%) | 13.78 | 13.35 | 1,183,728 |
| INMU | 24.11▲ | +0.03 (+0.12%) | 24.20 | 24.07 | 116,179 |
| INN | 4.74 | +0.00 (+0.00%) | 4.82 | 4.695 | 542,259 |
| INNV | 8.20▼ | -0.29 (-3.42%) | 8.49 | 8.06 | 255,435 |
| INOV | 35.8864▲ | +0.0355 (+0.10%) | 35.8864 | 35.81 | 364 |
| INQQ | 12.49▲ | +0.15 (+1.22%) | 12.59 | 12.4601 | 14,466 |
| INRO | 32.2287▼ | -0.0028 (-0.01%) | 32.26 | 32.1701 | 1,494 |
| INSE | 6.42▼ | -0.42 (-6.14%) | 6.9626 | 6.31 | 135,356 |
| INSG | 13.31▲ | +0.20 (+1.53%) | 13.50 | 13.18 | 86,359 |
| INSM | 154.81▼ | -4.78 (-3.00%) | 160.00 | 152.99 | 1,803,801 |
| INSP | 54.02▼ | -2.67 (-4.71%) | 57.10 | 52.92 | 1,400,125 |
| INSW | 73.86▼ | -1.09 (-1.45%) | 74.545 | 72.37 | 419,836 |
| INTC | 62.38▲ | +0.66 (+1.07%) | 63.39 | 60.75 | 98,094,030 |
| INTF | 40.89▲ | +0.02 (+0.05%) | 41.10 | 40.7701 | 384,377 |
| INTR | 8.21▼ | -0.24 (-2.84%) | 8.59 | 8.09 | 4,806,201 |
| INTT | 15.80▲ | +0.23 (+1.48%) | 16.50 | 15.57 | 197,838 |
| INTW | 100.45▲ | +1.86 (+1.89%) | 103.73 | 95.535 | 870,019 |
| INV | 4.34▲ | +0.16 (+3.83%) | 4.405 | 4.1886 | 738,892 |
| INVA | 23.76▼ | -0.44 (-1.82%) | 24.405 | 23.51 | 840,840 |
| INVE | 3.69▲ | +0.02 (+0.54%) | 3.79 | 3.575 | 73,867 |
| INVG | 25.442▼ | -0.0509 (-0.20%) | 25.442 | 25.442 | 100 |
| INVH | 26.02▲ | +0.02 (+0.08%) | 26.26 | 25.86 | 3,391,642 |
| INVX | 26.51▲ | +0.10 (+0.38%) | 26.55 | 25.86 | 243,889 |
| INVZ | 0.6775▲ | +0.0268 (+4.12%) | 0.707 | 0.66 | 1,516,765 |
| IOCT | 36.0788▲ | +0.0438 (+0.12%) | 36.1584 | 36.005 | 8,140 |
| ION | 60.27▲ | +0.752 (+1.26%) | 60.3599 | 60.15 | 1,414 |
| IONL | 10.62▲ | +0.50 (+4.94%) | 11.03 | 10.15 | 443,357 |
| IONQ | 28.79▲ | +0.71 (+2.53%) | 29.37 | 28.135 | 11,902,021 |
| IONR | 3.70▼ | -0.26 (-6.57%) | 3.97 | 3.63 | 102,789 |
| IONS | 75.17▼ | -1.26 (-1.65%) | 77.145 | 74.53 | 1,581,578 |
| IONZ | 23.86▼ | -1.37 (-5.43%) | 25.20 | 23.01 | 637,904 |
| IOO | 127.50▲ | +0.42 (+0.33%) | 127.99 | 127.195 | 76,058 |
| IOPP | 25.117▲ | +0.2649 (+1.07%) | 25.117 | 25.09 | 121 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 0 |
| IOSP | 75.66▼ | -0.17 (-0.22%) | 76.17 | 75.02 | 125,263 |
| IOTR | 2.79▲ | +0.09 (+3.33%) | 2.87 | 2.58 | 23,415 |
| IOYY | 9.1491▼ | -0.0736 (-0.80%) | 9.21 | 9.03 | 7,386 |
| IP | 36.50▼ | -0.28 (-0.76%) | 37.34 | 36.43 | 3,046,008 |
| IPAC | 80.32▲ | +0.03 (+0.04%) | 80.525 | 80.006 | 38,343 |
| IPAR | 93.00▲ | +1.32 (+1.44%) | 93.21 | 91.015 | 207,180 |
| IPAY | 43.41▼ | -0.44 (-1.00%) | 43.81 | 43.22 | 13,492 |
| IPCX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 1,956 |
| IPEX | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.405 | 24,137 |
| IPGP | 127.32▲ | +2.94 (+2.36%) | 128.15 | 123.0006 | 287,549 |
| IPHA | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 46,325 |
| IPKW | 57.925▲ | +0.0944 (+0.16%) | 58.105 | 57.75 | 15,926 |
| IPM | 1.79▲ | +0.02 (+1.13%) | 1.8199 | 1.76 | 34,332 |
| IPO | 44.16▲ | +0.63 (+1.45%) | 44.565 | 43.91 | 7,040 |
| IPOS | 20.515▲ | +0.52 (+2.60%) | 20.605 | 20.00 | 5,513 |
| IPST | 0.458▲ | +0.108 (+30.86%) | 0.4608 | 0.3634 | 21,051,951 |
| IPW | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 602,184 |
| IPWR | 2.78▼ | -0.20 (-6.71%) | 3.06 | 2.769 | 87,387 |
| IPX | 31.89▲ | +0.77 (+2.47%) | 33.10 | 31.71 | 216,870 |
| IQ | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 6,879,391 |
| IQDF | 33.15▲ | +0.12 (+0.36%) | 33.3299 | 33.10 | 36,203 |
| IQDY | 40.0458▲ | +0.2962 (+0.75%) | 40.20 | 39.9904 | 2,191 |
| IQHI | 25.9902▼ | -0.037 (-0.14%) | 26.07 | 25.95 | 4,925 |
| IQI | 9.88▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 106,580 |
| IQLT | 48.54▲ | +0.20 (+0.41%) | 48.82 | 48.375 | 1,315,013 |
| IQMM | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 55,344 |
| IQQQ | 43.2568▲ | +0.0631 (+0.15%) | 43.60 | 43.16 | 85,160 |
| IQRA | 30.407▼ | -0.034 (-0.11%) | 30.407 | 30.407 | 100 |
| IQSI | 37.1867▲ | +0.0742 (+0.20%) | 37.355 | 37.095 | 3,375 |
| IQSM | 35.8335▼ | -0.2335 (-0.65%) | 35.8335 | 35.78 | 1,178 |
| IQST | 1.81▼ | -0.43 (-19.20%) | 2.19 | 1.65 | 3,907,437 |
| IQSU | 53.57▼ | -0.21 (-0.39%) | 53.8299 | 53.53 | 3,266 |
| IQSZ | 29.089▼ | -0.015 (-0.05%) | 29.089 | 29.089 | 100 |
| IQV | 167.34▼ | -1.64 (-0.97%) | 169.895 | 165.245 | 1,169,576 |
| IR | 85.38▼ | -1.65 (-1.90%) | 87.32 | 85.16 | 2,622,196 |
| IRD | 5.36▼ | -0.14 (-2.55%) | 5.7299 | 5.36 | 867,654 |
| IRDM | 34.20▼ | -0.45 (-1.30%) | 35.00 | 33.2301 | 1,917,338 |
| IRE | 16.95▲ | +1.78 (+11.73%) | 18.12 | 15.65 | 6,733,203 |
| IREG | 12.5134▲ | +1.3571 (+12.16%) | 13.34 | 11.63 | 148,771 |
| IREN | 39.32▲ | +2.26 (+6.10%) | 40.74 | 37.70 | 34,865,861 |
| IRET | 20.3418▲ | +0.3015 (+1.50%) | 20.405 | 20.3418 | 297 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 3,242 |
| IRM | 109.37▲ | +0.68 (+0.63%) | 109.485 | 108.415 | 628,315 |
| IRON | 66.32▼ | -0.98 (-1.46%) | 67.855 | 65.46 | 189,450 |