Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| T | 25.02▼ | -0.24 (-0.95%) | 25.335 | 24.8601 | 32,309,862 |
| TAC | 14.12▲ | +0.55 (+4.05%) | 14.225 | 13.7136 | 860,449 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TACK | 31.36▲ | +0.0432 (+0.14%) | 31.46 | 31.36 | 22,866 |
| TACN | 28.1567▲ | +0.3267 (+1.17%) | 28.1567 | 28.03 | 1,615 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 224,909 |
| TACT | 4.27▲ | +0.38 (+9.77%) | 4.49 | 3.92 | 299,205 |
| TAFI | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.15 | 666,875 |
| TAK | 15.87▼ | -0.38 (-2.34%) | 16.02 | 15.84 | 3,106,936 |
| TALV | 27.5921▲ | +0.2562 (+0.94%) | 27.5921 | 27.5599 | 698 |
| TAN | 68.96▲ | +3.01 (+4.56%) | 70.01 | 67.44 | 1,772,157 |
| TANH | 0.407▼ | -0.013 (-3.10%) | 0.432 | 0.3803 | 345,274 |
| TAOP | 1.32▼ | -0.0577 (-4.19%) | 1.40 | 1.26 | 3,461 |
| TAOZ | 85.7214▲ | +0.2896 (+0.34%) | 85.7214 | 85.7214 | 156 |
| TAP | 41.23▼ | -1.32 (-3.10%) | 42.63 | 40.83 | 3,367,664 |
| TAP.A | 45.22▲ | +3.81 (+9.20%) | 45.22 | 45.22 | 213 |
| TARS | 61.16▼ | -1.10 (-1.77%) | 62.8882 | 60.83 | 753,072 |
| TASK | 6.05▼ | -0.11 (-1.79%) | 6.23 | 6.03 | 487,463 |
| TATT | 39.13▲ | +2.06 (+5.56%) | 40.52 | 38.9406 | 350,163 |
| TAXS | 50.21▲ | +0.09 (+0.18%) | 50.215 | 50.20 | 2,817 |
| TAXX | 50.6451▲ | +0.0607 (+0.12%) | 50.669 | 50.61 | 37,150 |
| TAYD | 52.39▲ | +0.68 (+1.32%) | 54.40 | 51.2933 | 31,125 |
| TBCH | 12.79▲ | +0.40 (+3.23%) | 12.86 | 12.41 | 338,768 |
| TBG | 36.98▼ | -0.27 (-0.72%) | 37.35 | 36.955 | 17,023 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,822,828 |
| TBLD | 22.84▲ | +0.07 (+0.31%) | 22.87 | 22.47 | 64,335 |
| TBX | 28.485▼ | -0.135 (-0.47%) | 28.495 | 28.4514 | 3,322 |
| TCAL | 22.16▼ | -0.33 (-1.47%) | 22.25 | 22.10 | 115,861 |
| TCBI | 100.37▲ | +0.98 (+0.99%) | 101.325 | 99.5094 | 431,796 |
| TCBK | 51.32▲ | +0.64 (+1.26%) | 51.48 | 50.155 | 120,898 |
| TCBS | 16.95▲ | +0.20 (+1.19%) | 16.95 | 16.75 | 1,794 |
| TCBX | 38.51▲ | +0.43 (+1.13%) | 39.38 | 38.18 | 106,392 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TCMD | 25.06▲ | +0.16 (+0.64%) | 25.16 | 24.355 | 176,306 |
| TCPB | 50.7498▲ | +0.1998 (+0.40%) | 50.78 | 50.69 | 33,907 |
| TCX | 14.98▼ | -0.04 (-0.27%) | 15.16 | 14.465 | 27,584 |
| TD | 112.56▲ | +0.69 (+0.62%) | 113.5099 | 111.865 | 1,185,722 |
| TDAY | 7.73▲ | +0.17 (+2.25%) | 7.74 | 7.485 | 1,052,424 |
| TDC | 33.34▼ | -0.10 (-0.30%) | 33.90 | 33.01 | 1,244,185 |
| TDG | 1,226.00▲ | +12.49 (+1.03%) | 1,234.00 | 1,211.285 | 275,805 |
| TDIV | 117.843▲ | +1.923 (+1.66%) | 118.27 | 116.59 | 120,839 |
| TDSC | 27.9028▲ | +0.0502 (+0.18%) | 27.96 | 27.9028 | 2,622 |
| TDVG | 47.97▲ | +0.124 (+0.26%) | 48.10 | 47.905 | 51,452 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TE | 10.45▲ | +2.37 (+29.33%) | 10.80 | 8.48 | 70,636,718 |
| TEAD | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.06 | 253,261 |
| TECB | 71.33▲ | +0.82 (+1.16%) | 71.3399 | 71.01 | 17,922 |
| TECH | 47.97▼ | -0.24 (-0.50%) | 48.65 | 47.05 | 2,565,448 |
| TECL | 224.06▲ | +16.21 (+7.80%) | 226.9899 | 215.21 | 1,154,776 |
| TECS | 7.33▼ | -0.63 (-7.91%) | 7.68 | 7.235 | 8,017,772 |
| TECX | 29.99▲ | +0.87 (+2.99%) | 32.10 | 29.345 | 366,482 |
| TEKX | 65.635▲ | +2.7299 (+4.34%) | 65.635 | 64.895 | 2,298 |
| TEL | 208.60▲ | +5.82 (+2.87%) | 212.10 | 205.73 | 2,998,976 |
| TENB | 25.82▲ | +0.37 (+1.45%) | 26.23 | 24.80 | 2,872,864 |
| TENX | 11.98▼ | -0.15 (-1.24%) | 12.45 | 11.95 | 351,779 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |
| TEQI | 50.127▲ | +0.2045 (+0.41%) | 50.20 | 50.03 | 7,125 |
| TER | 389.14▲ | +30.70 (+8.56%) | 390.35 | 367.62 | 3,784,490 |
| TERG | 56.17▲ | +8.22 (+17.14%) | 56.59 | 50.85 | 89,607 |
| TEXU | 40.68▼ | -1.8185 (-4.28%) | 42.7201 | 40.68 | 7,731 |
| TEXX | 29.3718▼ | -0.3082 (-1.04%) | 29.455 | 29.3718 | 686 |
| TFII | 150.92▲ | +2.86 (+1.93%) | 151.88 | 148.25 | 355,780 |
| TFIN | 69.41▲ | +2.64 (+3.95%) | 69.42 | 66.74 | 177,619 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,445,703 |
| TFNS | 26.5283▼ | -0.0189 (-0.07%) | 26.54 | 26.5283 | 690 |
| TFSL | 16.00▲ | +0.03 (+0.19%) | 16.20 | 15.895 | 1,132,643 |
| TGE | 1.07▼ | -0.02 (-1.83%) | 1.1299 | 1.04 | 56,581 |
| TGEN | 6.05▲ | +0.31 (+5.40%) | 6.39 | 5.75 | 535,614 |
| TGLS | 42.03▲ | +0.87 (+2.11%) | 42.05 | 40.54 | 352,519 |
| TGS | 29.35▲ | +0.28 (+0.96%) | 29.43 | 28.52 | 586,175 |
| THD | 72.78▲ | +0.19 (+0.26%) | 73.18 | 72.70 | 111,102 |
| THFF | 69.69▲ | +1.11 (+1.62%) | 70.29 | 68.88 | 77,018 |
| THG | 195.87▲ | +0.74 (+0.38%) | 198.98 | 194.28 | 251,620 |
| THH | 0.3351▼ | -0.0669 (-16.64%) | 0.396 | 0.3331 | 357,811 |
| THIR | 34.33▲ | +0.46 (+1.36%) | 34.35 | 34.205 | 47,835 |
| THLV | 32.807▲ | +0.2865 (+0.88%) | 32.807 | 32.72 | 2,559 |
| THNQ | 86.72▲ | +2.0026 (+2.36%) | 86.72 | 85.34 | 39,573 |
| THO | 78.21▲ | +1.20 (+1.56%) | 79.025 | 77.375 | 460,866 |
| THRM | 33.77▲ | +1.03 (+3.15%) | 34.23 | 32.955 | 430,011 |
| THRY | 3.64▼ | -0.33 (-8.31%) | 3.98 | 3.625 | 895,824 |
| TIGO | 83.01▼ | -2.83 (-3.30%) | 87.05 | 78.66 | 2,173,840 |
| TIL | 8.12▼ | -0.06 (-0.73%) | 8.27 | 8.08 | 26,940 |
| TILE | 29.35▲ | +0.54 (+1.87%) | 29.44 | 28.77 | 420,162 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TIPT | 17.52▲ | +0.06 (+0.34%) | 17.60 | 17.275 | 338,484 |
| TJX | 158.97▲ | +0.70 (+0.44%) | 159.81 | 157.01 | 3,466,074 |
| TKO | 188.09▼ | -3.41 (-1.78%) | 193.1561 | 187.50 | 1,011,124 |
| TKR | 127.42▲ | +7.47 (+6.23%) | 127.81 | 122.4225 | 1,739,260 |
| TLCI | 25.8429▲ | +0.03 (+0.12%) | 25.85 | 25.8429 | 486 |
| TLF | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.35 | 26,113 |
| TLH | 99.24▲ | +0.51 (+0.52%) | 99.50 | 99.03 | 783,347 |
| TLK | 16.60▲ | +0.25 (+1.53%) | 17.10 | 16.57 | 919,531 |
| TLN | 389.00▲ | +16.55 (+4.44%) | 394.63 | 378.00 | 1,277,812 |
| TLNC | 10.2891▲ | +0.0291 (+0.28%) | 10.2891 | 10.2891 | 268 |
| TLRY | 5.45▲ | +0.16 (+3.02%) | 5.53 | 5.34 | 2,925,796 |
| TLS | 4.69▲ | +0.05 (+1.08%) | 4.835 | 4.55 | 1,633,481 |
| TLSA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.4319 | 183,920 |
| TLT | 85.10▲ | +0.42 (+0.50%) | 85.375 | 84.90 | 21,490,205 |
| TLYS | 4.48▲ | +0.14 (+3.23%) | 4.54 | 4.33 | 89,413 |
| TM | 190.09▲ | +1.01 (+0.53%) | 190.91 | 190.00 | 337,145 |