Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDF | 24.05▲ | +0.21 (+0.88%) | 24.0699 | 23.94 | 33,876 |
| IQDY | 28.4968▲ | +0.2568 (+0.91%) | 28.515 | 28.43 | 2,866 |
| IQHI | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.05 | 0 |
| IQI | 9.32▲ | +0.03 (+0.32%) | 9.33 | 9.28 | 54,700 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| IQSI | 29.037▲ | +0.222 (+0.77%) | 29.075 | 28.98 | 1,000 |
| IQV | 234.88▲ | +0.90 (+0.38%) | 236.93 | 233.10 | 697,640 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| IRBO | 32.98▲ | +0.64 (+1.98%) | 33.0099 | 32.74 | 83,321 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| IRDM | 31.37▲ | +1.68 (+5.66%) | 31.83 | 29.84 | 2,367,458 |
| IREN | 5.08▼ | -0.09 (-1.74%) | 5.3012 | 5.00 | 4,530,705 |
| IRM | 77.52▲ | +0.26 (+0.34%) | 78.13 | 77.265 | 817,647 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| IRON | 27.55▲ | +1.03 (+3.88%) | 27.90 | 25.6435 | 368,874 |
| IRTC | 111.91▲ | +0.64 (+0.58%) | 112.74 | 109.49 | 427,515 |
| IRVH | 20.341▲ | +0.016 (+0.08%) | 20.341 | 20.341 | 100 |
| IRWD | 7.82▼ | -0.26 (-3.22%) | 8.17 | 7.77 | 2,782,956 |
| ISCV | 57.8788▲ | +0.2836 (+0.49%) | 58.0425 | 57.6097 | 4,067 |
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| ISDR | 11.95▲ | +0.36 (+3.11%) | 11.9899 | 11.95 | 1,387 |
| ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
| ISHP | 29.58▲ | +0.71 (+2.46%) | 29.58 | 29.58 | 55 |
| ISMD | 34.13▲ | +0.14 (+0.41%) | 34.22 | 34.09 | 39,900 |
| ISPC | 0.266▼ | -0.0142 (-5.07%) | 0.2882 | 0.2626 | 186,456 |
| ISPO | 3.90 | +0.00 (+0.00%) | 4.00 | 3.90 | 1,162 |
| ISPR | 5.21▲ | +0.12 (+2.36%) | 5.225 | 5.1101 | 14,405 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| ISTB | 46.93▲ | +0.02 (+0.04%) | 46.9661 | 46.93 | 197,544 |
| ISTR | 16.29▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 17,115 |
| ITCI | 73.26▲ | +1.13 (+1.57%) | 73.52 | 71.66 | 594,803 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
| ITT | 131.20▲ | +1.05 (+0.81%) | 131.935 | 130.485 | 234,935 |
| ITUB | 6.30▲ | +0.19 (+3.11%) | 6.33 | 6.20 | 19,159,225 |
| IUSV | 87.12▼ | -0.17 (-0.19%) | 87.41 | 86.90 | 403,128 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| IVDA | 0.9185▲ | +0.0157 (+1.74%) | 0.95 | 0.90 | 118,395 |
| IVE | 180.15▼ | -0.30 (-0.17%) | 180.71 | 179.52 | 440,675 |
| IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| IVP | 0.044▲ | +0.0059 (+15.49%) | 0.0456 | 0.0391 | 49,385,718 |
| IVR | 8.56▲ | +0.13 (+1.54%) | 8.70 | 8.45 | 971,843 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| IWFH | 15.045▲ | +0.214 (+1.44%) | 15.045 | 15.045 | 100 |
| IWMY | 16.34▲ | +0.13 (+0.80%) | 16.34 | 16.2215 | 229,959 |
| IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| IXJ | 89.12▲ | +0.21 (+0.24%) | 89.35 | 88.74 | 121,800 |
| IYF | 92.17▼ | -0.32 (-0.35%) | 92.61 | 92.00 | 43,087 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| IYH | 58.61▼ | -0.07 (-0.12%) | 58.81 | 58.37 | 188,963 |
| IYK | 66.76▼ | -0.20 (-0.30%) | 67.16 | 66.74 | 47,724 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| JAAA | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.78 | 2,199,700 |
| JACK | 58.79▲ | +0.35 (+0.60%) | 59.2557 | 58.11 | 296,052 |
| JAGX | 0.18▲ | +0.01 (+5.88%) | 0.1947 | 0.166 | 43,999,118 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| JAVA | 58.31▲ | +0.06 (+0.10%) | 58.46 | 58.12 | 165,881 |
| JBGS | 15.13▲ | +0.04 (+0.27%) | 15.44 | 15.12 | 357,669 |
| JBSS | 99.26▼ | -2.37 (-2.33%) | 102.35 | 99.23 | 48,270 |
| JCE | 13.67▲ | +0.18 (+1.33%) | 13.75 | 13.59 | 46,900 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |
| JCSE | 0.72▼ | -0.06 (-7.69%) | 0.72 | 0.6799 | 15,758 |
| JCTCF | 5.37▲ | +0.2461 (+4.80%) | 5.37 | 5.2063 | 6,357 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| JDOC | 56.1584▼ | -0.0056 (-0.01%) | 56.20 | 56.1584 | 114 |
| JDST | 4.04▼ | -0.07 (-1.70%) | 4.1699 | 3.99 | 10,293,839 |
| JEF | 43.56▲ | +0.10 (+0.23%) | 43.92 | 43.385 | 727,174 |
| JELD | 21.40▲ | +0.43 (+2.05%) | 21.75 | 20.915 | 2,545,975 |
| JEPI | 56.28▲ | +0.17 (+0.30%) | 56.42 | 56.10 | 2,281,600 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| JFBR | 0.2626▲ | +0.0062 (+2.42%) | 0.3025 | 0.2588 | 254,188 |
| JFU | 3.12▼ | -0.285 (-8.37%) | 3.65 | 3.06 | 6,412 |
| JHEM | 25.93▲ | +0.21 (+0.82%) | 25.97 | 25.89 | 174,106 |
| JHI | 13.16▲ | +0.11 (+0.84%) | 13.24 | 13.08 | 11,500 |
| JHS | 11.02▲ | +0.10 (+0.92%) | 11.08 | 11.00 | 20,000 |
| JIRE | 61.51▲ | +0.46 (+0.75%) | 61.589 | 61.242 | 91,200 |
| JJSF | 136.67▼ | -2.02 (-1.46%) | 138.87 | 136.60 | 58,481 |
| JKS | 24.14▲ | +1.05 (+4.55%) | 24.4799 | 23.18 | 989,710 |
| JMHI | 49.24▼ | -0.032 (-0.06%) | 49.3199 | 49.185 | 17,560 |
| JMIA | 4.54▲ | +0.14 (+3.18%) | 4.74 | 4.34 | 2,290,558 |
| JMSB | 17.36▲ | +0.36 (+2.12%) | 17.50 | 17.25 | 11,593 |
| JNJ | 146.14▼ | -0.68 (-0.46%) | 147.175 | 145.95 | 6,182,982 |
| JNK | 93.73▲ | +0.31 (+0.33%) | 93.77 | 93.42 | 4,954,903 |
| JOBY | 5.35▲ | +0.25 (+4.90%) | 5.37 | 5.06 | 6,288,838 |
| JOE | 58.53▲ | +0.72 (+1.25%) | 59.83 | 57.81 | 220,593 |
| JPC | 7.01▲ | +0.04 (+0.57%) | 7.01 | 6.97 | 428,400 |
| JPEM | 54.20▲ | +0.31 (+0.58%) | 54.309 | 54.11 | 21,357 |
| JPIE | 45.05▲ | +0.05 (+0.11%) | 45.07 | 45.021 | 156,588 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| JPM | 193.49▲ | +0.12 (+0.06%) | 194.87 | 193.06 | 6,413,655 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| JPSV | 54.1986▲ | +0.1329 (+0.25%) | 54.33 | 54.1986 | 915 |