Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.69▲ | +0.16 (+0.14%) | 120.17 | 117.225 | 2,734,574 |
| AADR | 87.115▲ | +2.39 (+2.82%) | 87.115 | 86.01 | 684 |
| AAME | 2.51 | +0.00 (+0.00%) | 2.545 | 2.51 | 9,334 |
| AAMI | 67.89▼ | -0.45 (-0.66%) | 69.47 | 67.72 | 269,123 |
| AAPB | 34.2894▲ | +0.7921 (+2.36%) | 34.38 | 32.80 | 83,324 |
| AAPD | 12.31▼ | -0.15 (-1.20%) | 12.59 | 12.295 | 4,709,974 |
| AAPL | 287.51▲ | +3.33 (+1.17%) | 288.03 | 281.075 | 58,322,453 |
| AAPU | 35.44▲ | +0.76 (+2.19%) | 35.58 | 33.89 | 2,764,366 |
| AARD | 5.89▲ | +0.42 (+7.68%) | 5.93 | 5.3817 | 137,310 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| ABCL | 5.04▲ | +0.38 (+8.15%) | 5.05 | 4.59 | 7,672,515 |
| ABG | 197.70▼ | -0.80 (-0.40%) | 203.3201 | 197.36 | 256,356 |
| ABLV | 0.705▲ | +0.0272 (+4.01%) | 0.705 | 0.651 | 18,509 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| ABVE | 0.669▼ | -0.0825 (-10.98%) | 0.8099 | 0.6508 | 3,617,336 |
| ABX | 9.44▲ | +0.18 (+1.94%) | 9.49 | 9.21 | 544,253 |
| ACEI | 24.48▲ | +0.1649 (+0.68%) | 24.48 | 24.3199 | 7,254 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACIW | 43.27▼ | -0.89 (-2.02%) | 44.325 | 42.95 | 871,655 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACN | 174.57▼ | -4.44 (-2.48%) | 179.496 | 173.52 | 6,812,890 |
| ACTG | 5.07▼ | -0.05 (-0.98%) | 5.14 | 5.06 | 294,101 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ACWI | 155.40▲ | +3.05 (+2.00%) | 155.46 | 154.12 | 3,434,268 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.65 | 797,261 |
| ADAM | 8.83▲ | +0.22 (+2.56%) | 8.85 | 8.545 | 664,279 |
| ADBG | 4.72▼ | -0.21 (-4.26%) | 4.88 | 4.65 | 3,470,177 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADT | 6.98▼ | -0.03 (-0.43%) | 7.15 | 6.96 | 40,014,386 |
| ADTN | 15.71▲ | +0.41 (+2.68%) | 15.815 | 15.11 | 2,755,881 |
| ADUS | 96.64▼ | -1.80 (-1.83%) | 98.77 | 95.90 | 319,206 |
| ADX | 24.49▲ | +0.43 (+1.79%) | 24.4999 | 24.31 | 210,646 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AEHL | 0.492▼ | -0.0124 (-2.46%) | 0.513 | 0.49 | 54,803 |
| AEP | 132.56▼ | -4.48 (-3.27%) | 136.60 | 132.50 | 4,245,435 |
| AER | 151.05▲ | +6.43 (+4.45%) | 151.56 | 146.78 | 2,119,516 |
| AERO | 16.05▲ | +0.28 (+1.78%) | 16.555 | 15.80 | 550,002 |
| AEVA | 16.57▲ | +1.33 (+8.73%) | 16.80 | 14.9001 | 2,063,822 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AFLG | 43.12▲ | +0.54 (+1.27%) | 43.13 | 42.80 | 31,915 |
| AFOS | 43.433▲ | +1.0464 (+2.47%) | 43.45 | 42.83 | 27,182 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AGIQ | 22.9143▲ | +0.2543 (+1.12%) | 22.9143 | 22.66 | 10,085 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| AGRW | 31.3421▲ | +0.5124 (+1.66%) | 31.3421 | 31.30 | 420 |
| AHG | 2.05▼ | -0.15 (-6.82%) | 2.155 | 2.04 | 169,806 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AIA | 135.54▲ | +6.02 (+4.65%) | 135.6582 | 133.32 | 305,662 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIIO | 0.5956▼ | -0.0064 (-1.06%) | 0.6277 | 0.5921 | 133,933 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| AIN | 60.81▲ | +2.33 (+3.98%) | 61.07 | 59.46 | 147,182 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AKA | 10.985▲ | +0.145 (+1.34%) | 11.08 | 10.26 | 9,218 |
| AKRE | 53.55▼ | -0.65 (-1.20%) | 54.465 | 53.532 | 836,369 |
| ALB | 192.61▼ | -2.21 (-1.13%) | 201.06 | 192.1001 | 2,087,686 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALCO | 40.89▼ | -0.39 (-0.94%) | 41.7155 | 40.62 | 12,644 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALGN | 173.94▲ | +5.23 (+3.10%) | 174.96 | 168.88 | 768,420 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ALMS | 25.50▼ | -0.63 (-2.41%) | 26.50 | 25.46 | 560,549 |
| ALNT | 77.52▼ | -0.48 (-0.62%) | 79.3417 | 76.67 | 187,028 |
| ALOY | 10.44▲ | +1.01 (+10.71%) | 10.52 | 9.50 | 2,404,133 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| ALRM | 45.44▼ | -1.19 (-2.55%) | 46.54 | 45.375 | 361,407 |
| ALT | 3.26▲ | +0.20 (+6.54%) | 3.26 | 3.04 | 4,093,190 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 52,103 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMCX | 8.47▲ | +0.35 (+4.31%) | 8.50 | 8.24 | 255,257 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| AMPL | 7.52▼ | -0.43 (-5.41%) | 7.77 | 7.445 | 3,064,308 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| ANGL | 29.21▲ | +0.10 (+0.34%) | 29.2299 | 29.17 | 734,840 |
| ANNX | 5.70▼ | -0.02 (-0.35%) | 5.82 | 5.65 | 1,351,458 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| AON | 308.27▼ | -6.28 (-2.00%) | 317.49 | 306.90 | 1,476,866 |
| AOR | 68.82▲ | +0.89 (+1.31%) | 68.86 | 68.50 | 308,970 |
| AOS | 61.06▲ | +2.18 (+3.70%) | 61.43 | 59.90 | 1,857,874 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AOTS | 23.0495▲ | +0.1618 (+0.71%) | 23.0495 | 22.86 | 3,706 |
| APEI | 55.91▼ | -2.21 (-3.80%) | 58.795 | 55.57 | 194,288 |
| APIE | 38.695▲ | +1.225 (+3.27%) | 38.76 | 38.37 | 88,461 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| APLE | 14.01▲ | +0.40 (+2.94%) | 14.025 | 13.78 | 4,039,527 |
| APLY | 12.46▲ | +0.12 (+0.97%) | 12.50 | 12.27 | 88,456 |
| APPF | 167.17▼ | -5.59 (-3.24%) | 171.09 | 166.05 | 203,108 |
| APUE | 45.09▲ | +0.60 (+1.35%) | 45.09 | 44.8101 | 98,116 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| ARCC | 19.16▼ | -0.19 (-0.98%) | 19.455 | 19.12 | 6,234,913 |