Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AADR | 85.265▲ | +0.41 (+0.48%) | 85.345 | 84.5401 | 2,205 |
| AAL | 13.30▼ | -0.27 (-1.99%) | 13.83 | 13.18 | 68,933,300 |
| AALG | 11.38▼ | -0.5633 (-4.72%) | 12.12 | 11.3173 | 50,900 |
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| ABCB | 85.13▲ | +2.36 (+2.85%) | 85.40 | 83.485 | 384,271 |
| ABIG | 34.3157▲ | +0.2375 (+0.70%) | 34.3157 | 33.98 | 5,974 |
| ABNB | 133.72▲ | +0.13 (+0.10%) | 137.235 | 133.20 | 3,675,978 |
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ABX | 8.87▲ | +0.57 (+6.87%) | 8.87 | 8.35 | 283,022 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ACHR | 6.38▼ | -0.15 (-2.30%) | 6.615 | 6.35 | 57,115,584 |
| ACN | 178.86▲ | +1.43 (+0.81%) | 185.00 | 177.60 | 4,390,962 |
| ACNB | 54.13▲ | +1.51 (+2.87%) | 54.23 | 52.79 | 71,009 |
| ACTS | 27.9337▼ | -0.1135 (-0.40%) | 27.9337 | 27.61 | 252 |
| ACU | 44.16▲ | +1.62 (+3.81%) | 44.34 | 42.62 | 16,092 |
| ACYN | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.63 | 1,251,040 |
| ADAM | 9.10▲ | +0.31 (+3.53%) | 9.11 | 8.8636 | 509,782 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| AER | 136.44▲ | +1.94 (+1.44%) | 137.06 | 135.10 | 1,223,527 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AFK | 27.38▲ | +0.42 (+1.56%) | 27.38 | 27.11 | 56,562 |
| AFLG | 44.04▲ | +0.16 (+0.36%) | 44.09 | 43.76 | 54,743 |
| AGIQ | 25.18▼ | -0.06 (-0.24%) | 25.23 | 24.89 | 7,085 |
| AHLT | 29.6041▼ | -0.0058 (-0.02%) | 29.63 | 29.45 | 25,886 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AIFF | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.63 | 187,796 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AIIO | 3.20▲ | +0.38 (+13.48%) | 3.29 | 2.715 | 3,971,571 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AIN | 68.69▲ | +4.91 (+7.70%) | 68.84 | 64.47 | 353,585 |
| AIRG | 7.22▲ | +0.28 (+4.03%) | 7.2999 | 6.88 | 79,204 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALC | 66.58▲ | +2.36 (+3.67%) | 66.60 | 65.63 | 2,133,395 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 7,659 |
| ALKT | 16.18▼ | -0.44 (-2.65%) | 17.30 | 16.17 | 1,395,143 |
| ALLR | 1.70▲ | +0.12 (+7.59%) | 1.7291 | 1.60 | 209,541 |
| ALOT | 15.23▲ | +0.04 (+0.26%) | 15.38 | 14.81 | 69,718 |
| ALTG | 6.94▲ | +0.58 (+9.12%) | 6.94 | 6.36 | 264,226 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| AM | 21.58▲ | +0.31 (+1.46%) | 21.58 | 21.265 | 875,985 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMBP | 3.98 | +0.00 (+0.00%) | 4.07 | 3.95 | 803,848 |
| AMBQ | 85.00▲ | +2.20 (+2.66%) | 85.39 | 78.90 | 681,599 |
| AMCR | 37.64▼ | -0.24 (-0.63%) | 38.60 | 37.455 | 2,342,358 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMLP | 53.25▲ | +0.66 (+1.25%) | 53.295 | 52.35 | 1,845,471 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMP | 455.09▲ | +14.16 (+3.21%) | 458.52 | 444.55 | 565,499 |
| AMPH | 18.70▲ | +0.58 (+3.20%) | 18.895 | 18.28 | 459,231 |
| AMPL | 7.75▼ | -0.36 (-4.44%) | 8.32 | 7.7201 | 2,583,951 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| AMZA | 47.12▲ | +0.62 (+1.33%) | 47.317 | 46.44 | 34,311 |
| AMZE | 0.1485▲ | +0.0042 (+2.91%) | 0.1518 | 0.1277 | 14,515,532 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| ANV | 25.075▲ | +0.105 (+0.42%) | 25.11 | 24.72 | 1,919 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| AOR | 69.65▲ | +0.17 (+0.24%) | 69.715 | 69.26 | 199,558 |
| AOUT | 9.94▲ | +0.34 (+3.54%) | 9.965 | 9.51 | 27,732 |
| AP | 11.04▼ | -0.66 (-5.64%) | 11.71 | 11.01 | 181,906 |
| APA | 38.22▼ | -0.11 (-0.29%) | 38.42 | 37.41 | 2,630,011 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |
| APIE | 38.79▲ | +0.4018 (+1.05%) | 38.8199 | 38.26 | 71,077 |
| APLE | 15.67▲ | +0.48 (+3.16%) | 15.725 | 15.26 | 2,927,746 |
| APLU | 24.632▲ | +0.0262 (+0.11%) | 24.70 | 24.6301 | 17,100 |
| APO | 128.41▲ | +4.06 (+3.26%) | 129.49 | 124.86 | 4,106,302 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| APPS | 9.32▲ | +0.65 (+7.50%) | 9.4592 | 8.40 | 9,094,797 |
| APVO | 5.08▲ | +0.06 (+1.20%) | 5.08 | 4.90 | 38,185 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| AR | 37.10▲ | +0.57 (+1.56%) | 37.20 | 36.3362 | 3,186,180 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARCB | 146.08▲ | +3.95 (+2.78%) | 146.31 | 141.97 | 239,044 |
| ARCC | 18.90▲ | +0.22 (+1.18%) | 18.96 | 18.74 | 5,016,590 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARES | 130.50▲ | +7.40 (+6.01%) | 131.30 | 124.452 | 2,127,049 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| AROW | 36.91▲ | +1.13 (+3.16%) | 37.08 | 36.31 | 33,641 |
| ARQ | 2.66▲ | +0.06 (+2.31%) | 2.70 | 2.56 | 245,811 |
| ARQT | 21.95▲ | +0.60 (+2.81%) | 22.075 | 21.27 | 1,039,699 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ASB | 27.74▲ | +0.86 (+3.20%) | 27.84 | 27.24 | 1,060,791 |