Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.39▲ | +0.56 (+0.42%) | 135.71 | 131.88 | 2,354,836 |
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| AAPU | 36.13▲ | +1.26 (+3.61%) | 36.68 | 34.92 | 1,430,847 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| AAUS | 59.6986▼ | -0.0452 (-0.08%) | 59.77 | 59.6986 | 2,598 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABNB | 147.31▲ | +4.21 (+2.94%) | 148.71 | 143.92 | 3,220,004 |
| ABOS | 2.59▼ | -0.08 (-3.00%) | 2.70 | 2.50 | 299,097 |
| ABVX | 132.56▼ | -0.70 (-0.53%) | 139.35 | 131.86 | 4,483,169 |
| ACAD | 25.20▼ | -0.10 (-0.40%) | 25.55 | 24.935 | 1,380,733 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACIU | 2.38 | +0.00 (+0.00%) | 2.44 | 2.145 | 687,329 |
| ACIW | 52.53▲ | +2.24 (+4.45%) | 53.07 | 50.95 | 768,879 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ACTS | 28.6184▼ | -0.4499 (-1.55%) | 28.78 | 28.6184 | 209 |
| ACYN | 20.57▼ | -0.22 (-1.06%) | 20.70 | 20.57 | 2,818,665 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| ADC | 76.28▲ | +0.54 (+0.71%) | 76.72 | 75.9875 | 710,997 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| ADMA | 8.61▲ | +0.24 (+2.87%) | 8.7551 | 8.52 | 3,038,699 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| ADV | 44.21▲ | +0.97 (+2.24%) | 46.345 | 42.15 | 254,650 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| AEE | 112.19▼ | -0.85 (-0.75%) | 113.42 | 111.98 | 3,000,216 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AEO | 17.29▲ | +0.09 (+0.52%) | 17.345 | 16.86 | 2,413,287 |
| AEP | 135.05▼ | -1.76 (-1.29%) | 137.36 | 134.47 | 4,844,547 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AFYA | 15.00▲ | +0.16 (+1.08%) | 15.10 | 14.755 | 201,766 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 324 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AHYB | 46.2877▼ | -0.002 (+0.00%) | 46.2999 | 46.24 | 923 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| AIMD | 2.04▲ | +0.10 (+5.15%) | 2.31 | 1.89 | 170,807 |
| AINP | 24.995▼ | -0.045 (-0.18%) | 25.06 | 24.995 | 10,626 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AISP | 2.41▲ | +0.02 (+0.84%) | 2.56 | 2.39 | 494,434 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| AIXC | 1.22▲ | +0.04 (+3.39%) | 1.36 | 1.11 | 125,190 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| AKA | 11.20▲ | +0.49 (+4.58%) | 11.25 | 10.855 | 1,841 |
| AKRE | 54.14▲ | +0.95 (+1.79%) | 54.63 | 53.38 | 1,428,140 |
| ALAI | 45.03▼ | -0.61 (-1.34%) | 45.66 | 44.76 | 67,491 |
| ALAR | 8.02▼ | -0.02 (-0.25%) | 8.315 | 7.92 | 39,702 |
| ALC | 66.82▼ | -0.28 (-0.42%) | 67.02 | 66.07 | 2,652,232 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| ALKS | 51.72▼ | -0.675 (-1.29%) | 52.625 | 50.96 | 1,638,364 |
| ALL | 243.12▲ | +5.18 (+2.18%) | 243.75 | 236.50 | 1,278,508 |
| ALNT | 98.63▼ | -4.30 (-4.18%) | 102.4199 | 98.28 | 229,063 |
| ALRM | 48.50▲ | +1.78 (+3.81%) | 49.15 | 47.36 | 452,629 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| ALX | 278.01▲ | +2.45 (+0.89%) | 279.60 | 273.29 | 24,859 |
| AMBO | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.2101 | 9,827 |
| AMBP | 4.69▼ | -0.05 (-1.05%) | 4.72 | 4.635 | 1,940,675 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMG | 336.91▼ | -1.49 (-0.44%) | 348.50 | 336.83 | 260,776 |
| AMGN | 361.33▼ | -0.79 (-0.22%) | 364.00 | 357.89 | 1,950,819 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMPG | 7.10▲ | +0.14 (+2.01%) | 7.69 | 6.73 | 2,043,608 |
| AMPH | 20.10▼ | -0.08 (-0.40%) | 20.535 | 19.905 | 422,109 |
| AMS | 1.51▼ | -0.07 (-4.43%) | 1.5899 | 1.51 | 36,453 |
| AMST | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.2805 | 65,381 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| AMTM | 20.20▼ | -0.47 (-2.27%) | 21.27 | 20.19 | 2,335,301 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| AMZE | 0.1286▲ | +0.0012 (+0.94%) | 0.13 | 0.1235 | 2,208,644 |
| ANAB | 65.43▼ | -2.07 (-3.07%) | 67.585 | 65.43 | 698,054 |
| ANIP | 83.05▲ | +0.27 (+0.33%) | 84.8199 | 82.38 | 249,437 |
| ANTX | 4.70▼ | -0.14 (-2.89%) | 5.01 | 4.59 | 113,232 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| AON | 343.56▲ | +11.87 (+3.58%) | 347.27 | 327.83 | 1,913,520 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| AOUT | 12.29▲ | +0.55 (+4.68%) | 12.63 | 11.54 | 138,545 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APLY | 11.71▲ | +0.14 (+1.21%) | 11.78 | 11.56 | 67,879 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| AQMS | 2.97▲ | +0.08 (+2.77%) | 3.0284 | 2.91 | 25,582 |
| ARB | 29.645▲ | +0.0142 (+0.05%) | 29.75 | 29.57 | 4,301 |
| ARBB | 4.77 | +0.00 (+0.00%) | 4.82 | 4.62 | 204 |