Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| AAUS | 56.26▲ | +0.1654 (+0.29%) | 56.26 | 56.08 | 2,478 |
| ABNG | 17.3806▲ | +0.0741 (+0.43%) | 17.65 | 17.3806 | 904 |
| ABVC | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.205 | 85,384 |
| ACLX | 115.10▲ | +0.10 (+0.09%) | 115.12 | 115.00 | 431,710 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| ADAM | 7.62▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 600,031 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| ADM | 68.68▲ | +1.73 (+2.58%) | 68.72 | 66.71 | 2,073,090 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| ADT | 7.09▲ | +0.11 (+1.58%) | 7.1199 | 7.01 | 5,894,490 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEE | 112.28▲ | +1.54 (+1.39%) | 112.35 | 110.56 | 1,628,042 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AERO | 15.43▼ | -0.41 (-2.59%) | 16.08 | 15.31 | 171,842 |
| AFK | 28.20▼ | -0.13 (-0.46%) | 28.515 | 28.10 | 15,968 |
| AFYA | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.42 | 68,945 |
| AGCC | 15.49▲ | +0.43 (+2.86%) | 15.755 | 14.94 | 78,045 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AGNC | 10.56▼ | -0.18 (-1.68%) | 10.75 | 10.55 | 14,430,080 |
| AGNG | 36.305▼ | -0.19 (-0.52%) | 36.54 | 36.17 | 13,613 |
| AGOX | 31.69▲ | +0.44 (+1.41%) | 31.8599 | 30.9101 | 84,739 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.18 | 26.1601 | 218 |
| AHR | 50.58▲ | +1.10 (+2.22%) | 50.825 | 49.30 | 1,670,060 |
| AHT | 2.97▲ | +0.03 (+1.02%) | 2.97 | 2.88 | 14,484 |
| AIG | 78.22▲ | +1.13 (+1.47%) | 78.22 | 76.61 | 4,213,050 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AII | 18.92▲ | +0.26 (+1.39%) | 18.95 | 18.66 | 72,191 |
| AIIO | 0.709▲ | +0.0895 (+14.45%) | 0.7299 | 0.616 | 398,413 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIRI | 3.22▲ | +0.01 (+0.31%) | 3.24 | 3.167 | 29,954 |
| AIRJ | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.96 | 265,256 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AIV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.10 | 1,375,244 |
| AKAM | 96.81▲ | +6.43 (+7.11%) | 97.825 | 91.16 | 6,631,059 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| ALCO | 42.94▲ | +0.45 (+1.06%) | 42.94 | 42.20 | 13,345 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALGM | 38.22▲ | +0.97 (+2.60%) | 38.33 | 37.20 | 1,553,500 |
| ALK | 41.15▼ | -1.39 (-3.27%) | 43.29 | 40.8301 | 3,682,235 |
| ALKS | 33.765▲ | +0.545 (+1.64%) | 34.00 | 33.06 | 1,601,589 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| ALOY | 11.69▼ | -1.12 (-8.74%) | 13.1378 | 11.60 | 1,655,956 |
| ALPS | 0.9999▼ | -0.0001 (-0.01%) | 0.9999 | 0.9561 | 2,132 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| AMID | 34.5473▼ | -0.0208 (-0.06%) | 34.68 | 34.53 | 7,064 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| AMPG | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.01 | 272,673 |
| AMRC | 25.01▼ | -0.61 (-2.38%) | 25.76 | 24.63 | 298,167 |
| AMYY | 16.175▲ | +0.1764 (+1.10%) | 16.18 | 16.02 | 10,976 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| APA | 37.90▲ | +1.30 (+3.55%) | 37.93 | 36.58 | 5,888,061 |
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APEI | 59.54▲ | +1.74 (+3.01%) | 59.60 | 57.335 | 215,841 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| API | 3.94▼ | -0.03 (-0.76%) | 4.16 | 3.94 | 415,724 |
| APLU | 24.897▲ | +0.0042 (+0.02%) | 24.945 | 24.88 | 49,622 |
| APP | 466.09▲ | +1.46 (+0.31%) | 487.59 | 461.6901 | 4,340,544 |
| APPX | 36.56▲ | +0.10 (+0.27%) | 39.90 | 35.945 | 1,055,125 |
| AR | 37.49▲ | +1.15 (+3.16%) | 37.71 | 36.335 | 5,352,680 |
| ARBK | 2.93 | +0.00 (+0.00%) | 3.00 | 2.90 | 16,903 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ARGX | 828.35▼ | -12.52 (-1.49%) | 843.11 | 825.47 | 255,474 |
| ARHS | 7.36▲ | +0.24 (+3.37%) | 7.405 | 7.17 | 1,120,814 |
| ARKO | 6.30▲ | +0.19 (+3.11%) | 6.345 | 6.05 | 937,770 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| ARQ | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.26 | 414,354 |
| ARQQ | 15.77▼ | -0.46 (-2.83%) | 17.695 | 15.58 | 1,093,807 |
| ARTW | 2.61▼ | -0.06 (-2.25%) | 2.7061 | 2.5801 | 19,704 |
| AS | 36.02▼ | -0.39 (-1.07%) | 36.655 | 35.88 | 2,207,639 |
| ASIX | 23.70▲ | +0.68 (+2.95%) | 23.83 | 22.995 | 295,037 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| ASML | 1,410.83▼ | -70.94 (-4.79%) | 1,453.92 | 1,406.50 | 2,619,959 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASPI | 5.11▼ | -0.27 (-5.02%) | 5.54 | 5.05 | 4,727,208 |
| ASTE | 57.83▼ | -1.52 (-2.56%) | 59.45 | 57.66 | 167,314 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| ASUR | 8.91▲ | +0.35 (+4.09%) | 8.95 | 8.54 | 51,548 |
| ATCH | 0.2534▲ | +0.0096 (+3.94%) | 0.255 | 0.2378 | 3,087,316 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |