Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AADX | 10.77▼ | -0.68 (-5.94%) | 11.4335 | 10.71 | 2,018,896 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| AAMI | 92.63▼ | -1.08 (-1.15%) | 94.92 | 92.22 | 293,058 |
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| AAPD | 10.06▼ | -0.14 (-1.37%) | 10.165 | 10.01 | 4,592,490 |
| AAPL | 340.97▲ | +4.33 (+1.29%) | 342.63 | 337.60 | 25,848,300 |
| AAPU | 46.17▲ | +1.15 (+2.55%) | 46.61 | 45.25 | 538,231 |
| AARD | 4.45▼ | -0.31 (-6.51%) | 4.8771 | 4.40 | 99,859 |
| AAXJ | 114.37▼ | -1.17 (-1.01%) | 115.08 | 114.22 | 98,100 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| ABEV | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.17 | 10,984,700 |
| ABG | 163.93▼ | -3.67 (-2.19%) | 170.04 | 163.69 | 271,500 |
| ABNB | 163.50▼ | -2.37 (-1.43%) | 167.45 | 162.55 | 3,424,671 |
| ABOS | 2.02▼ | -0.12 (-5.61%) | 2.14 | 2.00 | 290,600 |
| ABT | 101.82▲ | +2.22 (+2.23%) | 102.06 | 99.78 | 7,145,100 |
| ABTS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 8,533 |
| ABVC | 0.9798▼ | -0.0202 (-2.02%) | 1.03 | 0.97 | 43,886 |
| ACAD | 19.41▼ | -0.37 (-1.87%) | 19.87 | 19.40 | 1,184,600 |
| ACDC | 4.47▼ | -0.165 (-3.56%) | 4.73 | 4.445 | 797,334 |
| ACEL | 11.17▲ | +0.17 (+1.55%) | 11.18 | 10.94 | 315,175 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACFN | 18.53▼ | -0.16 (-0.86%) | 19.39 | 18.50 | 56,200 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACHV | 7.06▼ | -0.35 (-4.72%) | 7.45 | 7.05 | 948,700 |
| ACI | 12.54▲ | +0.35 (+2.87%) | 12.575 | 12.18 | 11,675,274 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ACLS | 127.63▼ | -7.08 (-5.26%) | 132.69 | 127.27 | 198,900 |
| ACMR | 68.10▼ | -3.27 (-4.58%) | 70.59 | 68.00 | 617,922 |
| ACNB | 62.71▲ | +0.42 (+0.67%) | 63.00 | 62.03 | 37,358 |
| ACOG | 8.84▼ | -0.20 (-2.21%) | 9.085 | 8.69 | 48,006 |
| ACON | 2.245▼ | -0.095 (-4.06%) | 2.35 | 2.22 | 26,686 |
| ACP | 4.37▲ | +0.01 (+0.23%) | 4.37 | 4.33 | 795,968 |
| ACWX | 75.15▼ | -0.33 (-0.44%) | 75.44 | 75.10 | 1,226,300 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.82 | 20.75 | 1,952,469 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADEA | 23.21▼ | -0.685 (-2.87%) | 23.78 | 23.14 | 812,030 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| ADUR | 10.93▼ | -0.18 (-1.62%) | 11.2495 | 10.87 | 234,797 |
| AEC | 3.13▼ | -0.16 (-4.86%) | 3.30 | 3.11 | 22,007 |
| AEHR | 78.18▼ | -6.46 (-7.63%) | 82.25 | 77.43 | 2,494,500 |
| AEI | 0.7067▲ | +0.0065 (+0.93%) | 0.7067 | 0.68 | 6,023 |
| AEMD | 5.86▼ | -0.19 (-3.14%) | 6.05 | 5.82 | 45,124 |
| AEON | 0.2456▼ | -0.0304 (-11.01%) | 0.2836 | 0.2435 | 1,076,017 |
| AERO | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.47 | 409,863 |
| AES | 14.98▲ | +0.04 (+0.27%) | 14.98 | 14.93 | 10,441,500 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AFG | 143.78▲ | +2.70 (+1.91%) | 144.04 | 142.55 | 313,500 |
| AGIX | 47.67▼ | -0.80 (-1.65%) | 48.48 | 47.55 | 46,300 |
| AGL | 85.49▲ | +3.10 (+3.76%) | 86.495 | 81.16 | 158,649 |
| AGPU | 10.75▼ | -0.93 (-7.96%) | 11.92 | 10.60 | 271,800 |
| AGQ | 66.32▼ | -1.10 (-1.63%) | 67.28 | 66.17 | 1,293,300 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AHBM | 23.7126▼ | -1.0274 (-4.15%) | 24.28 | 23.70 | 5,475 |
| AHMA | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 21,122 |
| AIA | 138.89▼ | -1.53 (-1.09%) | 139.74 | 138.54 | 335,100 |
| AIBU | 73.542▼ | -1.61 (-2.14%) | 73.69 | 72.62 | 3,500 |
| AIBZ | 3.28▼ | -0.21 (-6.02%) | 3.525 | 3.26 | 220,002 |
| AIFA | 4.84▼ | -0.84 (-14.79%) | 5.88 | 4.73 | 225,985 |
| AIFD | 54.21▼ | -1.311 (-2.36%) | 55.33 | 54.21 | 20,500 |
| AIFF | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.11 | 124,500 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AINF | 19.4701▼ | -0.5637 (-2.81%) | 19.54 | 19.4701 | 268 |
| AIO | 25.20▼ | -0.23 (-0.90%) | 25.542 | 25.1316 | 54,827 |
| AIPI | 37.65▼ | -0.11 (-0.29%) | 37.79 | 37.56 | 285,050 |
| AIPO | 28.28▼ | -0.56 (-1.94%) | 28.69 | 28.2001 | 1,190,393 |
| AIQ | 65.92▼ | -0.68 (-1.02%) | 66.58 | 65.83 | 594,513 |
| AIRJ | 3.51▼ | -0.10 (-2.77%) | 3.62 | 3.49 | 949,872 |
| AIRO | 5.99▼ | -0.13 (-2.12%) | 6.16 | 5.98 | 206,513 |
| AIRR | 103.01▼ | -1.18 (-1.13%) | 104.405 | 103.00 | 387,911 |
| AIS | 71.03▼ | -2.77 (-3.75%) | 72.83 | 70.9001 | 351,701 |
| AKAM | 101.65▼ | -5.30 (-4.96%) | 106.95 | 100.21 | 3,424,400 |
| AKR | 18.35▲ | +0.11 (+0.60%) | 18.42 | 18.12 | 975,800 |
| AKTS | 17.34▼ | -0.81 (-4.46%) | 18.19 | 17.31 | 273,990 |
| ALAB | 324.11▼ | -18.10 (-5.29%) | 335.97 | 320.23 | 3,480,070 |
| ALAI | 46.48▼ | -0.69 (-1.46%) | 46.96 | 46.35 | 26,800 |
| ALCO | 38.59▲ | +0.24 (+0.63%) | 38.75 | 38.10 | 13,262 |
| ALGM | 33.79▼ | -1.78 (-5.00%) | 35.00 | 33.70 | 2,722,598 |
| ALGN | 140.42▼ | -2.29 (-1.60%) | 144.11 | 140.33 | 849,800 |
| ALLO | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.39 | 4,316,472 |
| ALM | 11.08▼ | -0.79 (-6.66%) | 11.60 | 10.87 | 6,140,100 |
| ALMU | 10.42▼ | -0.98 (-8.60%) | 11.31 | 10.31 | 1,023,881 |
| ALNY | 227.02▼ | -5.66 (-2.43%) | 233.60 | 226.35 | 916,900 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| ALPS | 0.3548▼ | -0.0152 (-4.11%) | 0.37 | 0.3508 | 18,683 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| AMAX | 7.50▲ | +0.035 (+0.47%) | 7.51 | 7.45 | 22,600 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMPX | 8.87▼ | -0.57 (-6.04%) | 9.40 | 8.86 | 5,580,079 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMTM | 18.92▼ | -0.37 (-1.92%) | 19.4719 | 18.91 | 1,040,760 |
| AMTX | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.575 | 600,529 |
| AMZN | 259.53▼ | -2.90 (-1.11%) | 263.70 | 259.27 | 26,524,900 |