Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.55▲ | +4.25 (+3.82%) | 115.98 | 111.325 | 1,628,864 |
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| AAON | 93.31▲ | +6.84 (+7.91%) | 94.16 | 86.54 | 582,679 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| AARD | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.09 | 95,834 |
| AAUC | 29.90▼ | -0.42 (-1.39%) | 30.65 | 29.80 | 226,564 |
| ABAT | 3.38▲ | +0.30 (+9.74%) | 3.40 | 3.13 | 3,988,298 |
| ABCL | 4.15▲ | +0.33 (+8.64%) | 4.16 | 3.825 | 5,938,189 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABEO | 5.46▲ | +0.12 (+2.25%) | 5.508 | 5.35 | 812,837 |
| ABEQ | 37.76▲ | +0.31 (+0.83%) | 37.76 | 37.55 | 12,914 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACES | 35.6418▲ | +1.0818 (+3.13%) | 35.66 | 34.80 | 11,486 |
| ACI | 16.85▲ | +0.37 (+2.25%) | 16.95 | 16.47 | 3,893,058 |
| ACIC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.74 | 84,288 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACLO | 50.4814▼ | -0.0386 (-0.08%) | 50.50 | 50.4814 | 205 |
| ACLS | 139.11▲ | +5.50 (+4.12%) | 140.50 | 132.59 | 798,636 |
| ACM | 84.10▲ | +2.14 (+2.61%) | 84.365 | 82.00 | 930,296 |
| ACMR | 51.69▲ | +3.04 (+6.25%) | 52.39 | 48.865 | 853,242 |
| ACNT | 14.57▲ | +0.07 (+0.48%) | 14.65 | 14.36 | 54,067 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| ACTG | 5.08▲ | +0.12 (+2.42%) | 5.11 | 4.9101 | 279,671 |
| ACU | 40.76▼ | -0.34 (-0.83%) | 41.58 | 40.48 | 18,488 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| ACWX | 73.63▲ | +1.55 (+2.15%) | 73.795 | 72.745 | 2,335,803 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADBU | 25.7235▲ | +0.5583 (+2.22%) | 25.7235 | 24.02 | 14,257 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| ADI | 402.26▲ | +12.95 (+3.33%) | 402.67 | 391.18 | 3,738,319 |
| ADPT | 14.10▲ | +0.57 (+4.21%) | 14.16 | 13.54 | 874,299 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| ADTX | 0.195▼ | -0.0219 (-10.10%) | 0.22 | 0.191 | 1,434,651 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| AEBI | 11.62▲ | +0.47 (+4.22%) | 11.725 | 11.04 | 137,610 |
| AEIS | 383.91▲ | +22.52 (+6.23%) | 384.765 | 367.77 | 545,711 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AER | 142.21▲ | +4.10 (+2.97%) | 142.775 | 139.11 | 1,434,252 |
| AERT | 0.6205▲ | +0.0174 (+2.89%) | 0.6305 | 0.5869 | 139,096 |
| AES | 14.45 | +0.00 (+0.00%) | 14.49 | 14.45 | 6,932,081 |
| AEVA | 15.99▲ | +1.25 (+8.48%) | 16.31 | 14.67 | 1,098,191 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFMC | 38.66▲ | +0.52 (+1.36%) | 38.77 | 38.24 | 18,943 |
| AFOS | 41.5257▲ | +1.2572 (+3.12%) | 41.5257 | 40.91 | 22,103 |
| AFSM | 36.90▲ | +0.7645 (+2.12%) | 36.93 | 36.37 | 15,410 |
| AGEM | 45.7656▲ | +0.9056 (+2.02%) | 45.7656 | 44.97 | 3,324 |
| AGNG | 35.2422▲ | +0.8839 (+2.57%) | 35.32 | 34.84 | 10,067 |
| AGX | 669.98▲ | +39.91 (+6.33%) | 674.58 | 642.54 | 224,788 |
| AHG | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.17 | 162,891 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AIFU | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.22 | 5,493 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AIMS | 26.5168▲ | +0.5491 (+2.11%) | 26.5168 | 26.12 | 897 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIT | 305.75▲ | +9.18 (+3.10%) | 306.65 | 295.09 | 347,520 |
| AIV | 4.25▲ | +0.04 (+0.95%) | 4.26 | 4.19 | 1,066,759 |
| AIXC | 1.46▲ | +0.0608 (+4.35%) | 1.47 | 1.3609 | 25,289 |
| AKAM | 102.98▲ | +3.18 (+3.19%) | 103.24 | 98.46 | 5,265,079 |
| AKRE | 54.26▲ | +0.27 (+0.50%) | 54.345 | 53.34 | 896,587 |
| ALC | 74.87▲ | +2.06 (+2.83%) | 75.07 | 73.18 | 2,013,282 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 146 |
| ALG | 173.44▲ | +5.07 (+3.01%) | 174.685 | 168.01 | 161,926 |
| ALHC | 22.54▲ | +0.82 (+3.78%) | 22.57 | 21.46 | 4,460,666 |
| ALLR | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.3476 | 93,898 |
| ALLT | 7.34▲ | +0.11 (+1.52%) | 7.39 | 7.15 | 190,702 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| ALM | 21.68▲ | +1.91 (+9.66%) | 21.765 | 19.86 | 4,154,144 |
| ALMS | 24.69▲ | +1.80 (+7.86%) | 24.74 | 22.93 | 1,011,896 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALNT | 76.18▲ | +2.26 (+3.06%) | 76.91 | 74.20 | 124,727 |
| ALTG | 7.75▲ | +0.30 (+4.03%) | 7.75 | 7.40 | 178,773 |
| ALTO | 5.52▲ | +0.21 (+3.95%) | 5.53 | 5.30 | 1,635,275 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| ALXO | 1.70▲ | +0.12 (+7.59%) | 1.71 | 1.59 | 567,302 |
| ALZN | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.0257 | 43,444 |
| AMAL | 40.88▲ | +0.51 (+1.26%) | 41.20 | 40.08 | 74,069 |
| AMAT | 394.49▲ | +11.90 (+3.11%) | 396.00 | 384.56 | 5,115,510 |
| AMCX | 8.49▲ | +0.23 (+2.78%) | 8.58 | 8.15 | 693,787 |
| AMLP | 54.12▲ | +0.99 (+1.86%) | 54.15 | 52.8301 | 1,723,495 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |
| AMT | 182.71▲ | +4.52 (+2.54%) | 182.98 | 177.07 | 2,959,117 |
| AMTM | 26.23▲ | +0.89 (+3.51%) | 26.29 | 25.40 | 830,815 |
| ANGL | 29.26▲ | +0.09 (+0.31%) | 29.27 | 29.1701 | 565,281 |
| ANGO | 10.94▲ | +0.28 (+2.63%) | 11.04 | 10.70 | 221,795 |
| ANIP | 79.45▲ | +1.48 (+1.90%) | 79.70 | 77.91 | 118,938 |
| ANPA | 6.72▼ | -0.225 (-3.24%) | 7.0454 | 6.72 | 4,559 |
| AOK | 40.97▲ | +0.24 (+0.59%) | 41.00 | 40.80 | 206,210 |
| AOR | 67.69▲ | +0.66 (+0.98%) | 67.76 | 67.195 | 326,092 |
| AORT | 35.83▲ | +1.19 (+3.44%) | 35.93 | 34.63 | 330,453 |
| AOSL | 43.43▲ | +3.37 (+8.41%) | 43.50 | 39.50 | 712,386 |
| APAM | 37.44▲ | +0.81 (+2.21%) | 37.64 | 36.48 | 1,051,524 |