Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.93▲ | +1.23 (+3.18%) | 40.01 | 39.08 | 4,768,370 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPD | 9.92▼ | -0.07 (-0.70%) | 10.045 | 9.89 | 7,334,282 |
| AAPL | 347.10▲ | +3.19 (+0.93%) | 347.78 | 342.39 | 39,984,395 |
| AAPU | 47.60▲ | +0.82 (+1.75%) | 47.81 | 46.34 | 328,462 |
| AAUB | 50.9817▲ | +0.3733 (+0.74%) | 50.9817 | 50.66 | 384 |
| AAUC | 20.32▲ | +0.43 (+2.16%) | 20.48 | 19.72 | 161,774 |
| AAVM | 33.9603▲ | +0.0301 (+0.09%) | 33.9603 | 33.87 | 644 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ABUS | 4.29▲ | +0.09 (+2.14%) | 4.295 | 4.18 | 1,622,725 |
| ACAD | 20.17▲ | +0.43 (+2.18%) | 20.29 | 19.51 | 1,332,125 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACDC | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.35 | 1,057,021 |
| ACES | 26.41▲ | +0.929 (+3.65%) | 26.50 | 25.74 | 18,900 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ACIC | 10.94▼ | -0.19 (-1.71%) | 11.14 | 10.88 | 163,257 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACLS | 113.64▲ | +4.53 (+4.15%) | 114.15 | 109.52 | 400,370 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACOG | 8.91▲ | +0.61 (+7.35%) | 8.99 | 8.30 | 152,589 |
| ACRT | 22.51▲ | +0.43 (+1.95%) | 22.51 | 22.37 | 903 |
| ACTS | 24.5612▲ | +0.474 (+1.97%) | 24.57 | 24.33 | 1,075 |
| ACV | 23.87▲ | +0.46 (+1.96%) | 23.89 | 23.40 | 27,117 |
| ACWX | 74.15▲ | +0.62 (+0.84%) | 74.26 | 73.66 | 1,937,156 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| AD | 32.41▼ | -1.02 (-3.05%) | 33.58 | 32.34 | 325,801 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| ADEA | 22.70▲ | +1.27 (+5.93%) | 22.82 | 21.485 | 1,351,146 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| ADIG | 17.37▲ | +1.01 (+6.17%) | 17.56 | 16.42 | 536,275 |
| ADPT | 27.66▲ | +1.39 (+5.29%) | 28.00 | 26.05 | 1,516,848 |
| ADTN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.57 | 1,666,660 |
| ADUR | 9.91▲ | +0.31 (+3.23%) | 9.94 | 9.51 | 189,153 |
| ADVE | 44.926▲ | +0.548 (+1.23%) | 44.926 | 44.70 | 800 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AEM | 180.71▲ | +5.02 (+2.86%) | 180.76 | 175.36 | 1,421,100 |
| AFK | 26.07▲ | +0.28 (+1.09%) | 26.10 | 25.63 | 15,200 |
| AG | 15.64▲ | +0.79 (+5.32%) | 15.66 | 14.93 | 8,132,146 |
| AGEN | 6.65▲ | +0.49 (+7.95%) | 6.675 | 6.11 | 838,961 |
| AGI | 31.18▲ | +0.97 (+3.21%) | 31.19 | 30.08 | 3,009,400 |
| AGIG | 0.9455▼ | -0.0645 (-6.39%) | 1.0027 | 0.94 | 47,385 |
| AGIO | 38.03▲ | +1.18 (+3.20%) | 38.07 | 36.30 | 738,982 |
| AGM | 204.02▲ | +3.40 (+1.69%) | 204.495 | 201.00 | 97,815 |
| AGMH | 0.5049▲ | +0.0252 (+5.25%) | 0.5051 | 0.46 | 62,776 |
| AGO | 69.84▼ | -0.30 (-0.43%) | 70.55 | 69.68 | 279,916 |
| AGOX | 33.19▲ | +0.70 (+2.15%) | 33.19 | 32.5801 | 16,904 |
| AGPU | 8.98▲ | +0.99 (+12.39%) | 9.00 | 8.11 | 150,385 |
| AGQ | 53.55▲ | +1.09 (+2.08%) | 53.77 | 52.1486 | 2,185,259 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIBF | 25.99▲ | +0.0369 (+0.14%) | 26.00 | 25.88 | 23,800 |
| AIBZ | 3.16▲ | +0.44 (+16.18%) | 3.22 | 2.7454 | 557,050 |
| AICH | 21.11▼ | -0.34 (-1.59%) | 21.11 | 20.92 | 5,000 |
| AIFU | 10.14▼ | -0.49 (-4.61%) | 10.93 | 10.07 | 4,195 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AII | 28.59▼ | -0.93 (-3.15%) | 29.52 | 28.50 | 128,889 |
| AIIA | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.29 | 25,119 |
| AIN | 62.70▼ | -0.45 (-0.71%) | 63.555 | 62.36 | 246,090 |
| AIP | 20.95▲ | +1.51 (+7.77%) | 21.105 | 19.65 | 613,640 |
| AIRG | 4.11▲ | +0.08 (+1.99%) | 4.15 | 4.00 | 54,433 |
| AIRS | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.175 | 645,014 |
| AIS | 64.12▲ | +2.74 (+4.46%) | 64.30 | 62.34 | 364,719 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| AIVL | 133.94▲ | +0.30 (+0.22%) | 133.94 | 133.36 | 1,600 |
| AIYY | 7.60▼ | -0.20 (-2.56%) | 7.84 | 7.59 | 58,739 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| AKTX | 8.58▲ | +0.95 (+12.45%) | 8.64 | 7.94 | 38,451 |
| ALB | 98.96▲ | +5.54 (+5.93%) | 99.7875 | 95.00 | 1,975,915 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| ALRS | 32.23▼ | -0.29 (-0.89%) | 32.63 | 32.22 | 95,360 |
| ALTG | 6.78▲ | +0.49 (+7.79%) | 6.81 | 6.346 | 221,936 |
| ALX | 248.39▼ | -2.07 (-0.83%) | 252.50 | 248.295 | 47,890 |
| AM | 21.10▲ | +0.31 (+1.49%) | 21.115 | 20.76 | 2,558,463 |
| AMBR | 1.68▲ | +0.20 (+13.51%) | 1.715 | 1.47 | 82,708 |
| AMCI | 2.065▲ | +0.155 (+8.12%) | 2.08 | 1.91 | 49,522 |
| AMD | 560.26▲ | +28.98 (+5.45%) | 563.915 | 538.50 | 20,599,918 |
| AMDD | 24.09▼ | -1.39 (-5.46%) | 25.145 | 23.95 | 276,837 |
| AMDG | 108.137▲ | +10.627 (+10.90%) | 108.86 | 100.23 | 43,000 |
| AMDL | 63.95▲ | +6.25 (+10.83%) | 64.71 | 59.30 | 2,064,987 |
| AMDY | 44.60▲ | +2.05 (+4.82%) | 44.81 | 43.04 | 250,355 |
| AME | 246.22▲ | +3.41 (+1.40%) | 246.71 | 241.49 | 966,178 |
| AMH | 31.84▼ | -0.27 (-0.84%) | 32.12 | 31.725 | 1,713,699 |
| AMPG | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.64 | 594,443 |
| AMPX | 8.88▲ | +0.53 (+6.35%) | 8.92 | 8.50 | 5,163,218 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| AMTD | 22.75▼ | -2.88 (-11.24%) | 26.00 | 22.75 | 11,153 |
| AMUU | 226.86▲ | +21.903 (+10.69%) | 228.19 | 210.27 | 56,700 |
| AN | 164.81▲ | +4.61 (+2.88%) | 165.225 | 159.30 | 575,823 |
| ANET | 187.00▲ | +9.76 (+5.51%) | 189.27 | 180.00 | 5,486,071 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| ANGI | 6.15▼ | -0.25 (-3.91%) | 6.39 | 6.12 | 619,542 |
| ANGL | 27.76▲ | +0.12 (+0.43%) | 27.775 | 27.6121 | 1,366,118 |