Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 49,519 |
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAL | 12.94▼ | -0.19 (-1.45%) | 13.44 | 12.91 | 71,772,533 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| ABAT | 2.19▼ | -0.09 (-3.95%) | 2.31 | 2.18 | 3,574,423 |
| ABG | 175.88▼ | -2.59 (-1.45%) | 182.335 | 175.62 | 145,456 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ACIU | 2.725▼ | -0.085 (-3.02%) | 2.88 | 2.69 | 320,257 |
| ACLO | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.33 | 10,255 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACTU | 0.819▼ | -0.0702 (-7.89%) | 0.9498 | 0.80 | 90,468 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACYS | 20.48▲ | +0.06 (+0.29%) | 20.52 | 20.465 | 809,858 |
| ADAG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.80 | 297,964 |
| ADBE | 237.69▼ | -3.59 (-1.49%) | 243.92 | 236.88 | 3,115,208 |
| ADBG | 3.655▼ | -0.115 (-3.05%) | 3.84 | 3.625 | 1,351,421 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADIV | 19.415▲ | +0.006 (+0.03%) | 19.42 | 19.35 | 9,900 |
| ADM | 80.45▲ | +0.93 (+1.17%) | 80.86 | 78.41 | 3,472,158 |
| ADNT | 17.31▼ | -0.26 (-1.48%) | 17.83 | 17.25 | 822,943 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| ADPT | 28.35▲ | +0.98 (+3.58%) | 28.41 | 27.31 | 1,575,446 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AESI | 12.04▲ | +0.35 (+2.99%) | 12.135 | 11.5352 | 2,677,951 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AGG | 94.25▼ | -0.17 (-0.18%) | 94.7374 | 94.17 | 14,449,297 |
| AGIO | 31.80▼ | -0.68 (-2.09%) | 32.82 | 31.65 | 572,024 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AGYS | 99.26▼ | -1.05 (-1.05%) | 103.00 | 99.24 | 245,990 |
| AHCO | 5.60▼ | -0.08 (-1.41%) | 5.80 | 5.60 | 1,733,551 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AHRT | 6.03▼ | -0.10 (-1.63%) | 6.225 | 6.0001 | 1,077,823 |
| AHYB | 44.823▲ | +0.009 (+0.02%) | 44.99 | 44.823 | 4,100 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| AIRG | 4.61▲ | +0.36 (+8.47%) | 4.68 | 4.205 | 103,027 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| AIRR | 106.72▲ | +2.34 (+2.24%) | 107.07 | 105.7101 | 1,009,810 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AIV | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.92 | 2,190,516 |
| AIYY | 7.41▼ | -0.09 (-1.20%) | 7.559 | 7.3699 | 108,586 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALDX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.15 | 2,264,465 |
| ALGN | 143.74▼ | -1.605 (-1.10%) | 147.09 | 143.23 | 549,998 |
| ALK | 39.53▲ | +0.04 (+0.10%) | 40.655 | 39.22 | 2,661,940 |
| ALLO | 1.50▼ | -0.04 (-2.60%) | 1.5786 | 1.50 | 4,656,621 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALRM | 54.68▼ | -0.18 (-0.33%) | 55.34 | 54.67 | 391,114 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 110,302 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| ALV | 111.85▼ | -1.22 (-1.08%) | 113.89 | 111.52 | 714,924 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMCI | 3.01▼ | -0.18 (-5.64%) | 3.23 | 3.00 | 33,662 |
| AMGN | 403.04▼ | -4.23 (-1.04%) | 410.16 | 401.96 | 3,510,312 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMST | 0.94▼ | -0.0132 (-1.38%) | 0.9799 | 0.94 | 38,414 |
| AMYY | 13.66▲ | +0.041 (+0.30%) | 13.66 | 13.57 | 34,000 |
| AMZA | 47.95▲ | +0.28 (+0.59%) | 47.97 | 47.171 | 32,200 |
| AN | 162.46▼ | -2.53 (-1.53%) | 167.975 | 162.37 | 402,050 |
| ANDE | 67.72▲ | +2.23 (+3.41%) | 68.02 | 65.365 | 382,841 |
| ANGL | 27.57▼ | -0.04 (-0.14%) | 27.74 | 27.5416 | 1,723,078 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| AOHY | 10.6896▲ | +0.0286 (+0.27%) | 10.74 | 10.685 | 45,506 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| APOG | 35.615▼ | -0.095 (-0.27%) | 36.46 | 35.43 | 266,910 |
| APPN | 36.68▼ | -1.09 (-2.89%) | 38.595 | 36.42 | 520,801 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 214,333 |
| AQMS | 2.33▼ | -0.06 (-2.51%) | 2.4451 | 2.31 | 41,167 |
| ARBB | 4.60 | +0.00 (+0.00%) | 4.60 | 4.425 | 1,559 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ASAN | 8.62▼ | -0.31 (-3.47%) | 9.10 | 8.49 | 4,079,137 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |