Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| AAPU | 43.33▼ | -2.39 (-5.23%) | 45.22 | 43.06 | 1,128,103 |
| ABAT | 2.19▼ | -0.08 (-3.52%) | 2.305 | 2.16 | 2,465,949 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABEO | 5.16▼ | -0.13 (-2.46%) | 5.30 | 5.11 | 1,253,358 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ABSI | 10.14▲ | +0.65 (+6.85%) | 10.18 | 9.485 | 3,401,823 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| ACDC | 4.22▼ | -0.27 (-6.01%) | 4.46 | 4.21 | 2,042,926 |
| ACFN | 19.94▼ | -0.36 (-1.77%) | 20.92 | 19.68 | 58,939 |
| ACGL | 95.12▲ | +0.22 (+0.23%) | 95.26 | 93.85 | 3,909,669 |
| ACHR | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.02 | 18,932,500 |
| ACMR | 75.61▼ | -0.34 (-0.45%) | 78.75 | 74.825 | 692,318 |
| ACN | 177.12▲ | +2.65 (+1.52%) | 177.77 | 172.11 | 6,296,333 |
| ACP | 4.50▲ | +0.09 (+2.04%) | 4.505 | 4.41 | 1,067,927 |
| ACTG | 4.33▲ | +0.03 (+0.70%) | 4.34 | 4.275 | 156,057 |
| ACTS | 25.70▲ | +0.2386 (+0.94%) | 25.70 | 25.58 | 300 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ADIV | 19.515▼ | -0.006 (-0.03%) | 19.55 | 19.481 | 700 |
| ADP | 261.80 | +0.00 (+0.00%) | 262.21 | 258.30 | 2,200,233 |
| ADVB | 6.32▼ | -0.41 (-6.09%) | 6.74 | 6.31 | 19,512 |
| ADXN | 2.95▲ | +0.14 (+4.98%) | 2.97 | 2.69 | 30,209 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AEP | 119.30▲ | +1.10 (+0.93%) | 119.58 | 117.26 | 2,859,670 |
| AESI | 11.65▼ | -0.65 (-5.28%) | 12.44 | 11.595 | 4,271,858 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AFG | 138.46▲ | +0.28 (+0.20%) | 138.65 | 137.27 | 487,577 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGIG | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.18 | 38,200 |
| AGM | 212.22▼ | -3.49 (-1.62%) | 217.52 | 211.29 | 114,253 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AGZD | 22.52▲ | +0.0147 (+0.07%) | 22.54 | 22.33 | 53,400 |
| AHMA | 1.35▼ | -0.04 (-2.88%) | 1.4281 | 1.35 | 53,746 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIFF | 1.62▼ | -0.07 (-4.14%) | 1.76 | 1.60 | 1,307,819 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| AIN | 59.59▼ | -0.49 (-0.82%) | 60.84 | 59.43 | 150,995 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AIRJ | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.94 | 891,072 |
| AIRO | 6.79▼ | -0.18 (-2.58%) | 7.08 | 6.76 | 305,934 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| ALEC | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.86 | 960,739 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALKS | 40.80▲ | +0.65 (+1.62%) | 40.90 | 39.84 | 2,651,995 |
| ALOY | 8.00▼ | -0.42 (-4.99%) | 8.6999 | 7.99 | 2,358,314 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,222 |
| ALV | 113.04▼ | -0.99 (-0.87%) | 114.42 | 112.58 | 784,961 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| AMCR | 42.46▼ | -0.33 (-0.77%) | 42.88 | 42.31 | 2,625,269 |
| AMGN | 423.64▲ | +5.51 (+1.32%) | 424.57 | 414.11 | 3,738,330 |
| AMIX | 3.75▼ | -0.08 (-2.09%) | 3.885 | 3.73 | 46,926 |
| AMN | 34.95▲ | +0.69 (+2.01%) | 35.20 | 34.15 | 660,057 |
| AMPH | 26.68▼ | -0.71 (-2.59%) | 27.64 | 26.515 | 631,997 |
| AMPL | 13.64▲ | +0.34 (+2.56%) | 13.685 | 13.10 | 1,486,803 |
| AMR | 166.00▼ | -9.54 (-5.43%) | 172.65 | 164.08 | 284,117 |
| AMSC | 29.17▼ | -0.12 (-0.41%) | 30.26 | 29.02 | 658,318 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMST | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.9801 | 34,195 |
| AMWL | 13.14▼ | -0.30 (-2.23%) | 13.60 | 13.09 | 67,372 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| ANEL | 27.145▼ | -0.621 (-2.24%) | 28.53 | 26.82 | 19,400 |
| ANET | 202.86▼ | -2.06 (-1.01%) | 207.48 | 201.35 | 4,533,799 |
| ANIP | 72.62▼ | -2.21 (-2.95%) | 74.78 | 72.47 | 328,400 |
| ANTA | 2.29▼ | -0.25 (-9.84%) | 2.57 | 2.265 | 6,875 |
| ANVS | 1.30▼ | -0.08 (-5.80%) | 1.41 | 1.30 | 811,961 |
| AON | 275.90▲ | +3.80 (+1.40%) | 276.97 | 269.02 | 1,987,726 |
| AOS | 58.02▼ | -0.36 (-0.62%) | 58.80 | 57.73 | 1,164,850 |
| AOSL | 27.61▲ | +0.25 (+0.91%) | 28.12 | 27.37 | 384,511 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| APC | 15.07▼ | -1.04 (-6.46%) | 16.05 | 15.00 | 171,892 |
| APG | 38.75▲ | +0.40 (+1.04%) | 38.86 | 38.21 | 2,434,564 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| APMD | 23.90▲ | +2.23 (+10.29%) | 24.29 | 21.48 | 669,446 |
| APPS | 11.645▲ | +0.425 (+3.79%) | 11.65 | 11.08 | 2,750,402 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| AQMS | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.44 | 188,903 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 10 |
| ARLO | 12.43▼ | -0.17 (-1.35%) | 12.68 | 12.38 | 801,443 |
| ARMS | 24.56▼ | -0.0018 (-0.01%) | 24.59 | 24.56 | 634 |
| ARMY | 23.24▼ | -0.15 (-0.64%) | 23.46 | 23.16 | 2,800 |
| ARTC | 10.01▼ | -0.0095 (-0.09%) | 10.01 | 9.9954 | 1,831 |
| ARTNA | 33.30▲ | +0.41 (+1.25%) | 33.30 | 32.8401 | 33,519 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ASC | 18.44▲ | +0.29 (+1.60%) | 18.60 | 18.00 | 713,147 |
| ASGI | 19.40▲ | +0.35 (+1.84%) | 19.40 | 19.01 | 284,314 |
| ASIA | 41.854▲ | +0.25 (+0.60%) | 41.854 | 41.63 | 3,700 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |