Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jan 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 139.64 -5.19 (-3.58%) 144.88 139.485 1,962,096
AAL 15.37 -0.34 (-2.16%) 15.69 15.31 43,985,060
AAON 94.08 +4.04 (+4.49%) 94.42 90.42 1,836,740
AAPB 28.23 -0.65 (-2.25%) 28.88 28.05 67,424
AAPD 13.971 +0.151 (+1.09%) 14.01 13.80 4,974,100
AAPL 255.53 -2.68 (-1.04%) 258.90 254.93 72,018,600
AAPU 29.53 -0.64 (-2.12%) 30.30 29.38 1,333,100
AAT 17.98 -0.71 (-3.80%) 18.57 17.98 639,870
AAUC 27.62 +0.50 (+1.84%) 27.649 26.83 359,200
ABCB 79.96 -1.45 (-1.78%) 81.61 79.87 271,746
ABM 45.26 +0.22 (+0.49%) 45.35 44.60 787,893
ABNG 16.7027 -0.5093 (-2.96%) 16.92 16.7027 387
ABT 121.76 -1.77 (-1.43%) 123.49 121.54 10,338,500
ACAD 25.99 -0.54 (-2.04%) 26.70 25.81 1,357,728
ACCS 9.43 -0.34 (-3.48%) 10.03 9.42 22,521
ACET 8.28 +0.34 (+4.28%) 8.30 7.87 137,948
ACFN 19.02 -0.93 (-4.66%) 20.13 19.01 9,800
ACM 98.20 -1.04 (-1.05%) 99.88 97.89 879,432
ACP 5.55 -0.02 (-0.36%) 5.60 5.55 499,820
ACV 27.31 -0.08 (-0.29%) 27.635 27.27 32,300
ADAM 8.73 +0.28 (+3.31%) 8.76 8.43 844,800
ADBE 296.12 -7.97 (-2.62%) 304.88 295.42 8,534,411
ADBG 7.22 -0.40 (-5.25%) 7.67 7.1886 1,025,210
ADC 73.19 +1.18 (+1.64%) 73.29 71.74 1,517,000
ADCT 3.62 +0.07 (+1.97%) 3.62 3.44 752,785
ADNT 22.03 -1.38 (-5.89%) 23.4711 21.95 1,772,883
ADUS 107.505 -2.295 (-2.09%) 109.365 107.18 248,820
ADVB 0.296 -0.0207 (-6.54%) 0.3167 0.2941 19,224
AEE 104.00 +0.76 (+0.74%) 104.14 102.5325 1,875,254
AEHL 1.33 -0.06 (-4.32%) 1.40 1.31 51,900
AEIS 253.86 -3.43 (-1.33%) 263.9999 252.20 457,722
AEXA 11.58 -0.20 (-1.70%) 11.85 11.575 347,000
AFRI 10.05 -0.32 (-3.09%) 10.44 10.02 39,197
AFSM 34.52 -0.15 (-0.43%) 34.71 34.50 9,627
AGG 100.05 -0.17 (-0.17%) 100.2397 100.04 8,997,662
AGGA 25.345 -0.02 (-0.08%) 25.37 25.34 4,672
AGGH 20.75 -0.10 (-0.48%) 20.89 20.75 346,505
AGGS 41.32 -0.085 (-0.21%) 41.36 41.32 105
AGI 38.90 -1.40 (-3.47%) 40.3599 38.855 3,854,264
AGIG 3.24 +0.37 (+12.89%) 3.27 2.83 751,063
AGIQ 23.29 -0.20 (-0.85%) 23.66 23.29 9,900
AGM 172.83 +2.70 (+1.59%) 173.08 170.05 85,000
AGMI 75.4238 +0.9326 (+1.25%) 75.4238 73.6656 1,325
AGNC 11.93 +0.25 (+2.14%) 11.93 11.685 19,303,266
AGZD 22.565 -0.045 (-0.20%) 22.63 22.55 19,655
AHL 37.28 -0.04 (-0.11%) 37.35 37.28 202,300
AHT 4.80 +0.25 (+5.49%) 4.814 4.48 46,211
AI 13.04 -0.49 (-3.62%) 13.68 13.01 6,192,591
AIIO 0.258 -0.014 (-5.15%) 0.279 0.258 1,517,300
AIO 22.93 -0.32 (-1.38%) 23.34 22.87 154,100
AIRJ 3.37 -0.14 (-3.99%) 3.579 3.33 709,900
AIYY 16.63 -0.47 (-2.75%) 17.20 16.57 78,700
AIZ 234.00 -3.45 (-1.45%) 238.18 233.27 404,492
AJG 258.52 +2.37 (+0.93%) 258.59 253.39 2,126,400
AL 64.31 -0.04 (-0.06%) 64.38 64.31 1,083,076
ALB 163.04 -10.74 (-6.18%) 166.48 161.76 4,817,629
ALC 79.00 -0.67 (-0.84%) 80.20 78.97 1,428,646
ALEX 20.85 +0.02 (+0.10%) 20.86 20.78 743,200
ALIS 9.97 +0.02 (+0.20%) 9.97 9.955 260
ALKT 19.88 -0.81 (-3.91%) 20.825 19.75 1,702,467
ALX 240.83 +5.76 (+2.45%) 241.78 234.06 132,300
AM 18.29 +0.45 (+2.52%) 18.37 17.87 2,031,040
AMCR 40.94 -3.22 (-7.29%) 43.89 40.85 10,280,300
AMG 326.12 +3.89 (+1.21%) 327.525 321.22 345,511
AMH 32.36 +0.64 (+2.02%) 32.445 31.54 3,413,849
AMIX 0.473 -0.047 (-9.04%) 0.51 0.468 604,600
AMPX 11.00 +0.85 (+8.37%) 11.20 10.12 10,512,815
AMRX 13.41 +0.22 (+1.67%) 13.47 13.09 2,253,700
AMUN 26.11 +0.01 (+0.04%) 26.1169 26.08 1,297
AMX 20.45 +0.56 (+2.82%) 20.475 19.705 3,683,826
ANGO 10.45 -0.56 (-5.09%) 11.10 10.39 724,095
ANIK 9.31 -0.22 (-2.31%) 9.57 9.29 125,100
ANPA 99.66 -58.23 (-36.88%) 153.97 96.01 121,300
ANTA 9.535 -0.10 (-1.04%) 9.8892 9.535 559
ANVS 2.89 -0.31 (-9.69%) 3.26 2.88 827,200
AOMR 9.25 +0.10 (+1.09%) 9.27 9.086 79,364
AOTG 55.491 -0.174 (-0.31%) 56.27 55.41 12,600
AOUT 9.51 -0.42 (-4.23%) 9.98 9.4611 68,310
APD 267.53 +1.55 (+0.58%) 267.85 264.00 1,459,989
APLD 37.40 +2.18 (+6.19%) 37.47 34.52 31,757,800
APLU 25.00 -0.031 (-0.12%) 25.05 25.00 18,400
APPX 24.56 -3.50 (-12.47%) 28.83 23.71 2,080,168
APVO 9.445 +0.415 (+4.60%) 9.5999 8.82 77,577
APYX 3.99 +0.10 (+2.57%) 4.05 3.83 293,607
AR 32.35 +0.57 (+1.79%) 32.49 31.31 4,768,159
ARAY 0.8383 -0.0303 (-3.49%) 0.8845 0.8359 534,179
ARDT 8.60 -0.30 (-3.37%) 8.82 8.575 369,617
ARE 57.89 +0.63 (+1.10%) 58.2237 56.785 1,805,962
ARGX 800.01 -13.23 (-1.63%) 818.78 795.02 440,200
ARHS 10.81 -0.24 (-2.17%) 11.18 10.76 979,347
ARI 10.15 +0.06 (+0.59%) 10.17 10.03 833,200
ARMK 39.62 +0.61 (+1.56%) 39.715 38.615 1,761,507
ARWR 63.84 -2.41 (-3.64%) 66.7315 63.69 1,567,812
ASAN 10.93 -0.58 (-5.04%) 11.57 10.91 7,428,949
ASHR 33.56 -0.40 (-1.18%) 33.74 33.53 6,538,079
ASLE 7.55 -0.17 (-2.20%) 7.75 7.52 199,281
ASND 205.83 -9.21 (-4.28%) 217.00 205.52 693,068
ASTL 4.40 -0.18 (-3.93%) 4.59 4.35 1,258,725
ATEX 25.29 +0.77 (+3.14%) 25.5225 24.36 300,989
ATGL 21.55 -1.45 (-6.30%) 25.40 21.50 12,864