Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.0798 (+8.87%) | 0.9799 | 0.9001 | 8,299 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| AAXJ | 75.55▼ | -0.23 (-0.30%) | 76.02 | 75.44 | 777,991 |
| ABG | 225.86▲ | +8.02 (+3.68%) | 227.435 | 218.555 | 145,101 |
| AC | 35.59▲ | +0.94 (+2.71%) | 35.65 | 34.85 | 1,348 |
| ACB | 4.75▲ | +0.16 (+3.49%) | 4.81 | 4.59 | 549,765 |
| ACEL | 11.38▼ | -0.19 (-1.64%) | 11.69 | 11.365 | 437,417 |
| ACGL | 94.56▲ | +1.87 (+2.02%) | 95.06 | 92.67 | 1,608,095 |
| ACGR | 53.4059▲ | +0.4099 (+0.77%) | 53.71 | 53.4059 | 308 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADC | 74.98▼ | -1.21 (-1.59%) | 76.21 | 74.79 | 1,204,407 |
| ADM | 47.70▼ | -0.18 (-0.38%) | 47.97 | 47.10 | 3,125,669 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| ADV | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.29 | 237,695 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEG | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 22,097,160 |
| AEHL | 2.60▲ | +0.14 (+5.69%) | 2.64 | 2.44 | 95,884 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AGGH | 20.18▼ | -0.24 (-1.18%) | 20.42 | 20.16 | 84,931 |
| AGGY | 42.90▼ | -0.19 (-0.44%) | 43.11 | 42.90 | 47,845 |
| AGNC | 8.88▲ | +0.16 (+1.83%) | 8.9269 | 8.76 | 25,188,946 |
| AGS | 12.07▼ | -0.06 (-0.49%) | 12.13 | 12.07 | 503,870 |
| AGYS | 80.52▲ | +2.07 (+2.64%) | 81.02 | 78.70 | 176,659 |
| AHLT | 21.5148▼ | -0.2654 (-1.22%) | 21.7536 | 21.5148 | 2,245 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.5595 | 0.52 | 146,113 |
| AIV | 7.99▼ | -0.11 (-1.36%) | 8.18 | 7.96 | 579,325 |
| AIVI | 46.3008▼ | -0.3316 (-0.71%) | 46.5001 | 46.30 | 1,856 |
| AL | 53.62▼ | -0.16 (-0.30%) | 54.685 | 53.555 | 1,623,678 |
| ALBT | 3.75▲ | +0.11 (+3.02%) | 3.75 | 3.6023 | 9,361 |
| ALCY | 11.73▲ | +0.11 (+0.95%) | 11.73 | 11.42 | 2,043 |
| ALLW | 25.06▼ | -0.18 (-0.71%) | 25.30 | 25.06 | 166,384 |
| ALLY | 33.50▲ | +0.99 (+3.05%) | 33.7617 | 32.73 | 2,519,284 |
| ALMS | 5.32▲ | +0.53 (+11.06%) | 5.46 | 4.725 | 742,287 |
| ALTY | 11.3696▼ | -0.0104 (-0.09%) | 11.43 | 11.36 | 6,999 |
| AMAL | 30.38▲ | +1.07 (+3.65%) | 30.56 | 29.46 | 140,597 |
| AMAT | 156.00▲ | +0.19 (+0.12%) | 158.80 | 155.81 | 4,824,625 |
| AMBC | 8.03▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 755,186 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| AMIX | 1.70▼ | -0.11 (-6.08%) | 1.844 | 1.68 | 48,705 |
| AMS | 2.835▲ | +0.065 (+2.35%) | 2.835 | 2.767 | 19,384 |
| AMTB | 17.71▲ | +0.43 (+2.49%) | 17.815 | 17.36 | 188,864 |
| ANDE | 34.41▲ | +2.90 (+9.20%) | 34.47 | 31.53 | 628,976 |
| ANF | 73.29▲ | +3.62 (+5.20%) | 73.575 | 70.52 | 1,990,761 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANL | 1.84▼ | -0.0386 (-2.05%) | 1.865 | 1.75 | 7,324 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AP | 2.48▲ | +0.19 (+8.30%) | 2.48 | 2.265 | 47,294 |
| APAM | 41.13▲ | +1.23 (+3.08%) | 41.4524 | 40.12 | 482,994 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| API | 3.48▲ | +0.20 (+6.10%) | 3.53 | 3.31 | 544,654 |
| APOG | 40.39▲ | +1.67 (+4.31%) | 40.72 | 39.20 | 246,695 |
| ARB | 28.16▲ | +0.01 (+0.04%) | 28.22 | 28.155 | 2,668 |
| ARKO | 4.45▲ | +0.34 (+8.27%) | 4.465 | 4.18 | 985,281 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ARR | 16.84▲ | +0.37 (+2.25%) | 16.86 | 16.52 | 2,045,989 |
| ASGN | 56.42▲ | +1.92 (+3.52%) | 56.78 | 54.92 | 503,558 |
| ASH | 49.99▲ | +1.62 (+3.35%) | 50.12 | 48.52 | 553,754 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASM | 2.42▼ | -0.04 (-1.63%) | 2.5151 | 2.40 | 3,324,622 |
| ASMF | 22.2462▼ | -0.1785 (-0.80%) | 22.43 | 22.2462 | 7,425 |
| ASO | 40.26▲ | +1.38 (+3.55%) | 40.37 | 39.245 | 1,326,523 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASUR | 10.14▲ | +0.47 (+4.86%) | 10.25 | 9.59 | 88,991 |
| ATEC | 12.74▲ | +0.29 (+2.33%) | 12.82 | 12.13 | 2,260,534 |
| ATER | 2.00▲ | +0.12 (+6.38%) | 2.01 | 1.88 | 46,971 |
| ATHA | 0.2666▲ | +0.028 (+11.74%) | 0.2672 | 0.234 | 93,404 |
| ATII | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 203,719 |
| ATKR | 68.68▲ | +1.53 (+2.28%) | 69.235 | 67.57 | 641,168 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| AU | 41.87▼ | -1.81 (-4.14%) | 43.27 | 41.81 | 3,770,410 |
| AUMI | 52.57▼ | -0.98 (-1.83%) | 53.269 | 52.36 | 8,361 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVD | 4.39▲ | +0.26 (+6.30%) | 4.40 | 4.14 | 114,840 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVDV | 73.30▼ | -0.04 (-0.05%) | 73.755 | 73.28 | 445,566 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVIV | 58.97▼ | -0.07 (-0.12%) | 59.38 | 58.97 | 31,502 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |
| AVSD | 63.4844▼ | -0.1596 (-0.25%) | 63.78 | 63.4844 | 3,763 |
| AVTR | 12.28▲ | +0.34 (+2.85%) | 12.36 | 11.87 | 19,206,568 |
| AVXC | 50.66▼ | -0.45 (-0.88%) | 51.06 | 50.66 | 21,133 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |