Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.37▲ | +1.93 (+3.68%) | 54.68 | 51.97 | 309,890 |
| AAT | 19.25▼ | -0.16 (-0.82%) | 19.50 | 19.22 | 427,900 |
| AAUC | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.02 | 266,600 |
| ABAT | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.45 | 2,947,085 |
| ABEO | 5.40▲ | +0.22 (+4.25%) | 5.43 | 5.165 | 1,747,566 |
| ABEV | 3.23▲ | +0.10 (+3.19%) | 3.24 | 3.14 | 22,783,600 |
| ABR | 7.29▼ | -0.13 (-1.75%) | 7.46 | 7.27 | 3,073,351 |
| ACEP | 18.0577▲ | +0.0711 (+0.40%) | 18.0577 | 17.875 | 535 |
| ACES | 35.64▲ | +0.465 (+1.32%) | 35.85 | 35.05 | 45,600 |
| ACET | 7.36▲ | +0.43 (+6.20%) | 7.50 | 6.88 | 126,247 |
| ACIC | 11.05▲ | +0.36 (+3.37%) | 11.08 | 10.67 | 720,524 |
| ACLS | 81.77▲ | +2.98 (+3.78%) | 82.63 | 79.00 | 685,100 |
| ACOG | 6.01▲ | +0.12 (+2.04%) | 6.07 | 5.46 | 119,756 |
| ACVF | 50.081▲ | +0.466 (+0.94%) | 50.122 | 49.58 | 9,600 |
| ACWI | 147.33▲ | +1.07 (+0.73%) | 147.54 | 145.92 | 4,872,370 |
| ADMA | 15.52▼ | -0.77 (-4.73%) | 16.36 | 15.345 | 2,288,136 |
| ADPT | 16.05▲ | +0.66 (+4.29%) | 16.21 | 15.39 | 1,542,811 |
| ADPV | 45.37▲ | +0.554 (+1.24%) | 45.475 | 44.78 | 11,100 |
| ADUR | 11.02▲ | +0.71 (+6.89%) | 11.18 | 10.15 | 215,452 |
| ADX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.86 | 170,221 |
| AEF | 8.75▲ | +0.20 (+2.34%) | 8.765 | 8.59 | 259,169 |
| AEHR | 39.23▲ | +4.91 (+14.31%) | 40.00 | 34.42 | 2,569,335 |
| AEIS | 335.74▲ | +6.50 (+1.97%) | 340.26 | 328.0007 | 516,280 |
| AEM | 244.14▲ | +3.65 (+1.52%) | 245.81 | 234.28 | 1,823,703 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AEON | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.21 | 94,900 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.29 | 11.15 | 32,009 |
| AEYE | 6.89▲ | +0.33 (+5.03%) | 7.00 | 6.49 | 99,803 |
| AFCG | 2.33▲ | +0.13 (+5.91%) | 2.345 | 2.15 | 204,523 |
| AFJK | 35.27▼ | -1.46 (-3.97%) | 38.15 | 35.27 | 1,970 |
| AFLG | 40.63▲ | +0.30 (+0.74%) | 40.68 | 40.265 | 41,469 |
| AFMC | 37.4121▲ | +0.3121 (+0.84%) | 37.47 | 37.01 | 15,154 |
| AGAE | 0.314▼ | -0.005 (-1.57%) | 0.325 | 0.296 | 926,640 |
| AGCC | 14.55▲ | +1.39 (+10.56%) | 14.655 | 13.00 | 20,794 |
| AGEM | 45.187▲ | +0.757 (+1.70%) | 45.24 | 44.49 | 10,900 |
| AGH | 3.94▼ | -0.18 (-4.37%) | 4.235 | 3.90 | 16,916 |
| AGIQ | 21.53▲ | +0.27 (+1.27%) | 21.585 | 21.2325 | 4,425 |
| AGRO | 9.14▲ | +0.22 (+2.47%) | 9.17 | 8.93 | 201,884 |
| AHG | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.2502 | 1,204 |
| AHT | 2.95▲ | +0.10 (+3.51%) | 3.00 | 2.83 | 51,483 |
| AI | 10.12▲ | +0.33 (+3.37%) | 10.18 | 9.55 | 5,535,900 |
| AIBD | 9.14▼ | -0.41 (-4.29%) | 9.57 | 9.08 | 45,100 |
| AIFD | 39.725▲ | +0.5539 (+1.41%) | 39.81 | 39.25 | 10,300 |
| AII | 18.19▲ | +0.50 (+2.83%) | 18.25 | 17.585 | 149,600 |
| AIO | 23.15▲ | +0.28 (+1.22%) | 23.21 | 22.87 | 92,900 |
| AIP | 15.61▲ | +1.20 (+8.33%) | 15.719 | 14.485 | 435,648 |
| AIR | 118.26▲ | +1.57 (+1.35%) | 118.8142 | 115.97 | 327,595 |
| AIRG | 4.83▼ | -0.23 (-4.55%) | 5.1404 | 4.815 | 43,688 |
| AIRO | 10.07▲ | +0.42 (+4.35%) | 10.148 | 9.34 | 377,700 |
| AIRR | 120.03▲ | +0.87 (+0.73%) | 120.4599 | 117.258 | 742,653 |
| AIYY | 12.82▲ | +0.34 (+2.72%) | 12.82 | 12.25 | 22,883 |
| AL | 64.88▼ | -0.07 (-0.11%) | 64.955 | 64.85 | 1,124,179 |
| ALCY | 11.71▼ | -0.06 (-0.51%) | 11.79 | 11.71 | 3,034 |
| ALEX | 20.79▼ | -0.01 (-0.05%) | 20.81 | 20.79 | 422,200 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 328 |
| ALGN | 185.53▲ | +4.27 (+2.36%) | 186.1225 | 179.785 | 1,239,095 |
| ALIT | 0.7681▲ | +0.0491 (+6.83%) | 0.785 | 0.707 | 52,425,470 |
| ALL | 209.82▲ | +3.66 (+1.78%) | 210.35 | 205.04 | 1,385,809 |
| ALLO | 2.29▲ | +0.21 (+10.10%) | 2.31 | 2.10 | 6,636,211 |
| ALLT | 9.81▲ | +0.39 (+4.14%) | 9.85 | 9.33 | 498,180 |
| ALMU | 17.75▲ | +2.12 (+13.56%) | 18.00 | 15.63 | 866,600 |
| ALNT | 67.47▲ | +1.82 (+2.77%) | 67.48 | 65.2054 | 95,131 |
| ALPS | 0.94▲ | +0.0375 (+4.16%) | 0.94 | 0.93 | 24,645 |
| AMAX | 8.19▲ | +0.035 (+0.43%) | 8.19 | 8.0877 | 55,565 |
| AMBA | 71.21▲ | +4.08 (+6.08%) | 71.43 | 68.09 | 795,194 |
| AMBQ | 31.54▲ | +1.47 (+4.89%) | 31.99 | 30.12 | 508,437 |
| AMCR | 50.18▼ | -0.40 (-0.79%) | 50.94 | 50.06 | 4,409,518 |
| AMCX | 7.34▼ | -0.43 (-5.53%) | 7.82 | 7.27 | 544,422 |
| AME | 236.84▲ | +5.39 (+2.33%) | 236.88 | 231.915 | 965,160 |
| AMG | 302.14▲ | +10.85 (+3.72%) | 302.44 | 291.0629 | 490,426 |
| AMLX | 14.71▲ | +0.81 (+5.83%) | 14.82 | 13.90 | 1,307,642 |
| AMP | 466.24▲ | +12.46 (+2.75%) | 466.52 | 449.86 | 763,304 |
| AMPL | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.41 | 2,329,700 |
| AMPX | 10.80▲ | +0.60 (+5.88%) | 10.83 | 9.90 | 6,078,974 |
| AMRX | 14.66▲ | +0.24 (+1.66%) | 14.72 | 14.41 | 992,243 |
| AMRZ | 65.86▲ | +2.23 (+3.50%) | 65.94 | 64.255 | 3,273,341 |
| AMX | 25.49▲ | +1.73 (+7.28%) | 25.625 | 23.88 | 5,991,441 |
| ANIX | 3.00▲ | +0.07 (+2.39%) | 3.015 | 2.8901 | 154,894 |
| ANNA | 2.67▼ | -0.11 (-3.96%) | 2.86 | 2.67 | 8,976 |
| AOA | 93.41▲ | +0.69 (+0.74%) | 93.41 | 92.76 | 91,246 |
| AOD | 10.64▲ | +0.12 (+1.14%) | 10.66 | 10.51 | 416,800 |
| AOK | 41.18▲ | +0.13 (+0.32%) | 41.18 | 41.04 | 124,600 |
| AOR | 67.29▲ | +0.29 (+0.43%) | 67.34 | 66.90 | 267,224 |
| AORT | 35.35▼ | -2.04 (-5.46%) | 37.49 | 35.00 | 720,948 |
| AOTS | 21.6075▲ | +0.3042 (+1.43%) | 21.6075 | 21.43 | 873 |
| AP | 9.17▲ | +0.40 (+4.56%) | 9.35 | 8.61 | 374,700 |
| APAD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 43,648 |
| APD | 279.47▼ | -3.78 (-1.33%) | 284.83 | 278.80 | 1,226,332 |
| APEI | 45.46▲ | +2.035 (+4.69%) | 45.61 | 43.40 | 268,193 |
| APG | 44.99▲ | +0.88 (+2.00%) | 44.99 | 43.63 | 5,923,919 |
| APM | 0.8092▲ | +0.0102 (+1.28%) | 0.8259 | 0.77 | 6,262 |
| APUE | 42.16▲ | +0.32 (+0.76%) | 42.22 | 41.84 | 85,336 |
| APVO | 6.88▲ | +0.58 (+9.21%) | 6.90 | 6.43 | 18,239 |
| APWC | 1.6725▲ | +0.0125 (+0.75%) | 1.6725 | 1.66 | 1,004 |
| AQMS | 5.06▲ | +0.32 (+6.75%) | 5.10 | 4.573 | 54,547 |
| AQWA | 20.777▲ | +0.292 (+1.43%) | 20.7999 | 20.59 | 26,996 |
| ARB | 29.214▲ | +0.024 (+0.08%) | 29.225 | 29.13 | 13,175 |
| AREC | 3.18▲ | +0.11 (+3.58%) | 3.245 | 3.03 | 2,027,725 |
| ARI | 10.64▲ | +0.19 (+1.82%) | 10.68 | 10.49 | 1,026,800 |
| ARL | 17.39▲ | +0.29 (+1.70%) | 17.39 | 17.10 | 6,000 |