Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.70▲ | +1.99 (+4.09%) | 51.26 | 48.22 | 1,976,178 |
| ABAT | 4.30▲ | +0.40 (+10.26%) | 4.31 | 3.91 | 6,055,500 |
| ABCB | 82.96▲ | +3.07 (+3.84%) | 83.29 | 79.37 | 703,009 |
| ABEQ | 37.8615▲ | +0.4115 (+1.10%) | 37.90 | 37.56 | 12,161 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ABNY | 41.8108▼ | -2.9745 (-6.64%) | 42.70 | 41.8108 | 1,519 |
| ABT | 109.02▼ | -0.39 (-0.36%) | 109.115 | 106.25 | 14,616,194 |
| ABX | 7.30▼ | -0.75 (-9.32%) | 8.335 | 7.27 | 689,125 |
| ACB | 4.06▲ | +0.14 (+3.57%) | 4.0886 | 3.94 | 1,674,494 |
| ACEP | 17.81▼ | -0.02 (-0.11%) | 17.89 | 17.81 | 582 |
| ACET | 7.70▼ | -0.28 (-3.51%) | 8.10 | 7.64 | 82,585 |
| ACHC | 13.68▲ | +0.47 (+3.56%) | 13.805 | 12.9916 | 2,836,379 |
| ACI | 17.45▲ | +0.59 (+3.50%) | 17.55 | 16.776 | 7,986,800 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.41 | 25.285 | 12,700 |
| ACTG | 3.98▼ | -0.09 (-2.21%) | 4.11 | 3.97 | 187,104 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADC | 72.20▲ | +1.16 (+1.63%) | 72.38 | 70.83 | 1,389,300 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADT | 7.77▼ | -0.23 (-2.88%) | 7.955 | 7.745 | 13,086,954 |
| AEE | 104.01▲ | +1.61 (+1.57%) | 104.19 | 102.20 | 2,182,912 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AESI | 12.03▲ | +0.26 (+2.21%) | 12.07 | 11.565 | 2,205,195 |
| AFBI | 20.59▲ | +0.26 (+1.28%) | 20.59 | 20.34 | 2,660 |
| AGCO | 116.54▲ | +1.87 (+1.63%) | 117.05 | 114.04 | 484,200 |
| AGG | 99.70▲ | +0.01 (+0.01%) | 99.715 | 99.59 | 8,156,882 |
| AGIG | 3.03▲ | +0.35 (+13.06%) | 3.03 | 2.62 | 535,435 |
| AGNC | 11.49▲ | +0.32 (+2.86%) | 11.53 | 11.26 | 18,656,041 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AHT | 3.67▼ | -0.15 (-3.93%) | 3.88 | 3.60 | 41,400 |
| AIFU | 1.99▼ | -0.04 (-1.97%) | 2.08 | 1.91 | 3,801 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIRR | 115.43▲ | +2.91 (+2.59%) | 115.67 | 113.00 | 905,498 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| AKTS | 20.90▼ | -1.08 (-4.91%) | 22.8499 | 20.50 | 298,094 |
| ALIL | 29.7862▼ | -0.3344 (-1.11%) | 29.7862 | 29.50 | 662 |
| ALLE | 167.84▲ | +2.32 (+1.40%) | 168.30 | 164.84 | 443,860 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALNY | 351.80▲ | +12.69 (+3.74%) | 352.82 | 337.59 | 2,140,849 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| ALRS | 25.59▲ | +0.53 (+2.11%) | 25.68 | 24.91 | 206,562 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| ALTO | 2.80▲ | +0.23 (+8.95%) | 2.845 | 2.501 | 1,506,909 |
| ALTY | 12.2896▲ | +0.0294 (+0.24%) | 12.2927 | 12.23 | 7,918 |
| ALV | 122.33▲ | +1.84 (+1.53%) | 122.85 | 120.20 | 668,443 |
| ALX | 250.54▲ | +4.28 (+1.74%) | 252.57 | 246.99 | 101,600 |
| AMBR | 1.86▼ | -0.34 (-15.45%) | 2.26 | 1.81 | 209,403 |
| AMIX | 0.399▼ | -0.0058 (-1.43%) | 0.43 | 0.39 | 304,087 |
| AMLP | 50.34▲ | +0.75 (+1.51%) | 50.395 | 49.69 | 1,805,698 |
| AMOD | 1.03▲ | +0.1151 (+12.58%) | 1.07 | 0.93 | 1,134,700 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMTB | 22.28▲ | +0.39 (+1.78%) | 22.35 | 21.66 | 392,986 |
| ANIX | 3.04▲ | +0.10 (+3.40%) | 3.075 | 2.95 | 137,841 |
| AOHY | 11.14▼ | -0.005 (-0.04%) | 11.20 | 11.13 | 91,161 |
| AP | 6.23▲ | +0.57 (+10.07%) | 6.35 | 5.68 | 376,300 |
| APA | 26.46▲ | +0.57 (+2.20%) | 26.5201 | 25.785 | 8,509,721 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| APMU | 25.276▼ | -0.004 (-0.02%) | 25.29 | 25.26 | 35,199 |
| APOG | 38.80▲ | +1.14 (+3.03%) | 38.86 | 37.38 | 361,396 |
| APUS | 1.71▼ | -0.07 (-3.93%) | 1.90 | 1.70 | 50,219 |
| ARCC | 19.13▼ | -0.39 (-2.00%) | 19.52 | 19.07 | 11,396,730 |
| ARKO | 6.26▲ | +0.66 (+11.79%) | 6.27 | 5.725 | 895,253 |
| AROC | 29.83▲ | +0.33 (+1.12%) | 29.905 | 29.22 | 1,272,529 |
| AROW | 35.44▲ | +0.81 (+2.34%) | 35.63 | 34.63 | 132,041 |
| ASGM | 28.208▲ | +0.172 (+0.61%) | 28.208 | 28.07 | 500 |
| ASHS | 42.72▲ | +0.83 (+1.98%) | 43.03 | 42.63 | 10,181 |
| ASIC | 17.50▼ | -0.68 (-3.74%) | 18.285 | 17.49 | 87,336 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ATHE | 3.0208▼ | -0.0892 (-2.87%) | 3.2247 | 3.0208 | 3,079 |
| ATLO | 27.41▲ | +0.62 (+2.31%) | 27.51 | 26.75 | 76,478 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATON | 0.60▼ | -0.0401 (-6.26%) | 0.651 | 0.583 | 1,068,300 |
| ATRC | 38.07▲ | +1.25 (+3.39%) | 38.115 | 36.83 | 798,428 |
| ATS | 28.39▲ | +0.34 (+1.21%) | 28.60 | 27.81 | 154,000 |
| AUB | 40.52▲ | +0.95 (+2.40%) | 40.58 | 39.43 | 1,435,253 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AVA | 42.27▲ | +0.86 (+2.08%) | 42.39 | 41.25 | 707,635 |
| AVDV | 102.60▲ | +1.61 (+1.59%) | 102.6271 | 101.6189 | 724,520 |
| AVIV | 76.54▲ | +0.795 (+1.05%) | 76.55 | 75.835 | 84,059 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AVR | 5.92▼ | -0.23 (-3.74%) | 6.15 | 5.75 | 921,100 |
| AWAY | 18.66▼ | -0.985 (-5.01%) | 19.54 | 18.64 | 7,300 |
| AWRE | 1.77▼ | -0.01 (-0.56%) | 1.8399 | 1.75 | 18,864 |
| AZ | 6.17▼ | -0.295 (-4.56%) | 6.60 | 6.02 | 489,622 |
| AZTD | 29.854▲ | +0.0469 (+0.16%) | 29.98 | 29.854 | 200 |
| BAER | 2.99▲ | +0.15 (+5.28%) | 3.00 | 2.77 | 1,067,700 |
| BAH | 83.00▼ | -4.50 (-5.14%) | 87.00 | 82.50 | 2,793,200 |
| BALY | 14.72▼ | -0.38 (-2.52%) | 15.33 | 14.59 | 66,398 |
| BATT | 15.69▲ | +0.62 (+4.11%) | 15.69 | 15.37 | 88,920 |
| BAYA | 11.85▼ | -0.02 (-0.17%) | 11.85 | 11.70 | 1,516 |
| BB | 3.39▼ | -0.17 (-4.78%) | 3.57 | 3.36 | 8,817,100 |
| BBAG | 46.30 | +0.00 (+0.00%) | 46.31 | 46.20 | 45,553 |
| BBD | 4.13▲ | +0.04 (+0.98%) | 4.26 | 4.12 | 38,862,000 |