Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▲ | +0.045 (+0.18%) | 25.055 | 24.99 | 4,900 |
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 34,510 |
| AACG | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 6,237 |
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| AAUC | 30.70▲ | +1.21 (+4.10%) | 30.959 | 29.47 | 1,327,506 |
| AAVM | 31.62▲ | +0.06 (+0.19%) | 31.692 | 31.62 | 1,300 |
| ABM | 46.37▲ | +0.54 (+1.18%) | 46.48 | 45.86 | 504,322 |
| ABOS | 1.99▲ | +0.18 (+9.94%) | 2.025 | 1.81 | 239,100 |
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| ABVX | 123.63▲ | +3.62 (+3.02%) | 123.74 | 117.33 | 1,073,501 |
| ACA | 116.67▼ | -0.64 (-0.55%) | 118.835 | 116.05 | 194,223 |
| ACAD | 27.51▲ | +0.75 (+2.80%) | 27.6833 | 26.67 | 1,611,245 |
| ACEI | 24.37▲ | +0.21 (+0.87%) | 24.435 | 24.2206 | 61,410 |
| ACGR | 64.736▲ | +0.551 (+0.86%) | 64.74 | 64.55 | 700 |
| ACHR | 9.01▲ | +0.54 (+6.38%) | 9.15 | 8.55 | 53,573,017 |
| ACIW | 43.73▲ | +0.83 (+1.93%) | 44.04 | 43.12 | 598,961 |
| ACRE | 4.86▼ | -0.08 (-1.62%) | 4.975 | 4.84 | 375,118 |
| ACTU | 5.45▼ | -0.41 (-7.00%) | 5.885 | 5.45 | 86,860 |
| ACXP | 2.78▲ | +0.24 (+9.45%) | 2.85 | 2.595 | 55,909 |
| ADAG | 2.03▲ | +0.34 (+20.12%) | 2.05 | 1.69 | 606,289 |
| ADP | 259.855▲ | +2.865 (+1.11%) | 260.06 | 256.53 | 2,002,099 |
| ADPT | 19.06▲ | +1.49 (+8.48%) | 19.16 | 17.5433 | 2,240,515 |
| ADT | 8.22▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 6,454,617 |
| ADXN | 8.00▼ | -0.30 (-3.61%) | 8.35 | 8.00 | 3,368 |
| AEXA | 11.77▲ | +0.20 (+1.73%) | 11.82 | 11.5316 | 614,494 |
| AFRI | 10.17▲ | +0.02 (+0.20%) | 10.205 | 10.01 | 8,437 |
| AG | 24.22▲ | +2.02 (+9.10%) | 24.35 | 22.10 | 23,704,809 |
| AGGA | 25.35 | +0.00 (+0.00%) | 25.35 | 25.32 | 3,939 |
| AGH | 4.03▼ | -0.14 (-3.36%) | 4.26 | 3.93 | 94,178 |
| AGIO | 28.66▲ | +1.49 (+5.48%) | 28.75 | 27.13 | 792,012 |
| AGL | 1.01▲ | +0.0569 (+5.97%) | 1.025 | 0.94 | 3,323,162 |
| AGQ | 281.03▲ | +20.87 (+8.02%) | 284.22 | 265.945 | 5,504,807 |
| AGYS | 109.82▲ | +2.59 (+2.42%) | 110.01 | 107.76 | 214,201 |
| AHLT | 28.6175▲ | +0.3175 (+1.12%) | 28.6175 | 28.49 | 751 |
| AHR | 46.49▼ | -2.15 (-4.42%) | 48.805 | 46.24 | 1,908,064 |
| AIFU | 2.15▲ | +0.10 (+4.88%) | 2.15 | 1.92 | 25,044 |
| AIP | 16.95▲ | +0.09 (+0.53%) | 17.41 | 16.90 | 399,715 |
| AIT | 282.33▼ | -1.67 (-0.59%) | 286.66 | 281.877 | 599,978 |
| AIV | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.90 | 1,624,398 |
| AIXC | 2.14▲ | +0.02 (+0.94%) | 2.24 | 2.12 | 60,315 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AIYY | 16.292▲ | +0.242 (+1.51%) | 16.34 | 15.98 | 49,000 |
| AKAM | 97.03▲ | +3.31 (+3.53%) | 97.565 | 94.02 | 4,183,552 |
| AKBA | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.36 | 2,373,119 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |
| AL | 64.44▲ | +0.13 (+0.20%) | 64.44 | 64.31 | 1,237,441 |
| ALB | 188.32▲ | +8.26 (+4.59%) | 189.1799 | 178.48 | 4,220,350 |
| ALGN | 168.92▼ | -1.03 (-0.61%) | 172.36 | 167.485 | 661,931 |
| ALHC | 23.61▲ | +0.31 (+1.33%) | 23.86 | 23.075 | 3,039,820 |
| ALKT | 21.18▲ | +1.56 (+7.95%) | 21.305 | 19.64 | 3,008,777 |
| ALLO | 1.72▲ | +0.12 (+7.50%) | 1.75 | 1.6107 | 5,943,311 |
| ALMU | 17.65▼ | -1.00 (-5.36%) | 19.02 | 17.50 | 445,737 |
| ALRM | 50.50▲ | +1.23 (+2.50%) | 50.61 | 49.25 | 333,393 |
| ALT | 5.38▲ | +0.76 (+16.45%) | 5.40 | 4.65 | 7,692,642 |
| ALV | 125.75▼ | -1.23 (-0.97%) | 128.49 | 125.34 | 658,608 |
| AMAT | 318.785▼ | -6.455 (-1.98%) | 333.03 | 317.456 | 6,036,095 |
| AMBO | 3.00▲ | +0.33 (+12.36%) | 3.06 | 2.67 | 20,731 |
| AMCX | 7.94▲ | +0.17 (+2.19%) | 8.01 | 7.81 | 365,800 |
| AMH | 31.53▼ | -0.39 (-1.22%) | 32.27 | 31.50 | 2,652,229 |
| AMKR | 52.45▼ | -1.01 (-1.89%) | 55.17 | 51.8402 | 4,508,674 |
| AMOM | 50.7423▲ | +0.0863 (+0.17%) | 51.15 | 50.7423 | 2,402 |
| AMPG | 4.07▲ | +0.43 (+11.81%) | 4.17 | 3.71 | 1,861,294 |
| AMPL | 10.46▲ | +0.65 (+6.63%) | 10.545 | 9.89 | 1,188,021 |
| AMRN | 16.51▲ | +1.22 (+7.98%) | 16.67 | 15.26 | 141,954 |
| AMRX | 13.58▼ | -0.13 (-0.95%) | 13.75 | 13.54 | 898,800 |
| AMUN | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.09 | 107 |
| AMWL | 4.93▲ | +0.39 (+8.59%) | 4.997 | 4.59 | 82,327 |
| ANIK | 9.39▼ | -0.13 (-1.37%) | 9.60 | 9.38 | 91,129 |
| ANL | 2.04▲ | +0.19 (+10.27%) | 2.0499 | 1.85 | 82,744 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.935 | 2.80 | 15,300 |
| AON | 335.96▲ | +3.20 (+0.96%) | 336.575 | 330.30 | 1,370,714 |
| AOSL | 23.17▲ | +0.20 (+0.87%) | 23.7483 | 23.09 | 250,973 |
| APEI | 43.72▲ | +1.13 (+2.65%) | 43.99 | 42.57 | 224,610 |
| APRE | 0.8419▲ | +0.0099 (+1.19%) | 0.8789 | 0.8301 | 98,139 |
| ARAI | 2.70▲ | +0.12 (+4.65%) | 2.7105 | 2.51 | 89,130 |
| ARGT | 97.17▲ | +2.52 (+2.66%) | 97.24 | 95.00 | 441,592 |
| ARKR | 6.59▼ | -0.01 (-0.15%) | 6.59 | 6.50 | 1,203 |
| ARP | 31.99▲ | +0.26 (+0.82%) | 32.01 | 31.83 | 23,307 |
| ARTL | 1.73▲ | +0.02 (+1.17%) | 1.77 | 1.65 | 47,726 |
| ARX | 14.26▼ | -0.46 (-3.13%) | 14.99 | 14.26 | 884,330 |
| AS | 36.49▲ | +0.62 (+1.73%) | 36.71 | 35.82 | 4,279,300 |
| ASA | 71.50▲ | +4.36 (+6.49%) | 72.04 | 67.00 | 111,781 |
| ASCE | 28.75▲ | +0.248 (+0.87%) | 28.95 | 28.715 | 8,616 |
| ASGI | 22.82▲ | +0.28 (+1.24%) | 22.89 | 22.509 | 183,100 |
| ASIC | 18.52▲ | +0.39 (+2.15%) | 18.715 | 18.17 | 133,677 |
| ASM | 7.83▲ | +0.93 (+13.48%) | 7.865 | 6.89 | 9,244,226 |
| ASMB | 27.62▲ | +1.27 (+4.82%) | 27.93 | 26.33 | 68,827 |
| ASO | 57.03▼ | -1.34 (-2.30%) | 59.36 | 56.375 | 1,514,107 |
| ASPC | 12.55▼ | -1.30 (-9.39%) | 13.89 | 12.55 | 52,500 |
| ASPN | 3.90▲ | +0.32 (+8.94%) | 3.935 | 3.64 | 1,535,093 |
| ATEC | 15.80▼ | -1.23 (-7.22%) | 17.115 | 15.78 | 4,530,541 |
| ATEN | 17.46▲ | +0.33 (+1.93%) | 17.56 | 17.23 | 453,914 |
| ATI | 123.11▼ | -1.56 (-1.25%) | 126.01 | 122.14 | 1,061,842 |
| ATII | 10.555▲ | +0.085 (+0.81%) | 10.56 | 10.47 | 87,527 |
| AUMI | 108.604▲ | +3.69 (+3.52%) | 109.03 | 105.27 | 12,000 |
| AVGG | 23.58▼ | -0.49 (-2.04%) | 25.24 | 23.49 | 242,591 |
| AVGO | 325.49▼ | -3.31 (-1.01%) | 336.99 | 324.89 | 24,275,398 |
| AVGU | 30.19▼ | -0.438 (-1.43%) | 32.077 | 30.00 | 62,705 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.989 | 41.913 | 157,900 |