Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7419▲ | +0.016 (+0.03%) | 49.9705 | 49.7419 | 123 |
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAPL | 258.21▼ | -1.75 (-0.67%) | 261.04 | 257.05 | 39,358,400 |
| AAPU | 30.17▼ | -0.46 (-1.50%) | 30.835 | 29.90 | 1,262,100 |
| AARD | 15.35▲ | +0.37 (+2.47%) | 15.4399 | 14.685 | 157,806 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| ABAT | 4.865▼ | -0.445 (-8.38%) | 5.25 | 4.775 | 8,051,500 |
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABG | 248.50▲ | +2.99 (+1.22%) | 249.97 | 243.495 | 61,451 |
| ABNG | 17.212▼ | -0.0568 (-0.33%) | 17.5901 | 17.212 | 237 |
| ABOS | 1.86▲ | +0.07 (+3.91%) | 1.88 | 1.73 | 127,522 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ABTC | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 11,505,300 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ACA | 115.77▲ | +3.47 (+3.09%) | 116.325 | 113.00 | 351,309 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.14 | 4.01 | 624,300 |
| ACCS | 9.77▼ | -0.76 (-7.22%) | 10.59 | 9.77 | 38,451 |
| ACEI | 24.35▼ | -0.18 (-0.73%) | 24.63 | 24.35 | 33,200 |
| ACEL | 11.64▲ | +0.20 (+1.75%) | 11.705 | 11.399 | 313,750 |
| ACEP | 17.365▲ | +0.15 (+0.87%) | 17.52 | 17.365 | 1,635 |
| ACGR | 65.365▲ | +0.095 (+0.15%) | 65.70 | 65.365 | 100 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACU | 43.92▲ | +0.62 (+1.43%) | 43.92 | 43.34 | 3,900 |
| ACWI | 145.00▲ | +0.29 (+0.20%) | 145.63 | 144.88 | 3,457,899 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| ADPT | 17.78▼ | -0.26 (-1.44%) | 18.39 | 17.66 | 1,036,920 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AENT | 7.60▼ | -0.01 (-0.13%) | 7.98 | 7.5725 | 31,982 |
| AEON | 1.15▲ | +0.0425 (+3.84%) | 1.18 | 1.09 | 184,349 |
| AEVA | 19.82▼ | -0.87 (-4.20%) | 22.62 | 19.42 | 6,667,193 |
| AEXA | 11.78▲ | +0.19 (+1.64%) | 11.85 | 11.53 | 330,400 |
| AFB | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.96 | 74,400 |
| AFBI | 20.30▲ | +0.15 (+0.74%) | 20.30 | 20.12 | 1,094 |
| AFIX | 25.194▼ | -0.031 (-0.12%) | 25.22 | 25.194 | 300 |
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AFOS | 36.85▲ | +0.324 (+0.89%) | 37.28 | 36.85 | 4,800 |
| AFSC | 32.218▲ | +0.5357 (+1.69%) | 32.218 | 32.035 | 206 |
| AG | 20.34▲ | +0.51 (+2.57%) | 20.51 | 19.01 | 24,374,940 |
| AGG | 100.22▼ | -0.13 (-0.13%) | 100.42 | 100.22 | 9,923,534 |
| AGGS | 41.405▼ | -0.025 (-0.06%) | 41.44 | 41.405 | 691 |
| AGGY | 44.22▼ | -0.0548 (-0.12%) | 44.30 | 44.22 | 71,038 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AGIX | 36.4124▲ | +0.043 (+0.12%) | 36.8499 | 36.32 | 26,964 |
| AGM | 170.13▲ | +2.61 (+1.56%) | 170.21 | 165.79 | 94,200 |
| AGRH | 26.31▲ | +0.01 (+0.04%) | 26.34 | 26.31 | 100 |
| AGYS | 114.62▲ | +1.91 (+1.69%) | 115.53 | 112.02 | 194,718 |
| AGZ | 110.24▼ | -0.07 (-0.06%) | 110.3799 | 110.2187 | 12,066 |
| AI | 13.53▼ | -0.38 (-2.73%) | 13.9895 | 13.4913 | 4,002,959 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AINP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.34 | 900 |
| AIPI | 39.57▼ | -0.08 (-0.20%) | 39.9801 | 39.5001 | 157,956 |
| AIQ | 52.36▲ | +0.08 (+0.15%) | 52.935 | 52.325 | 2,458,300 |
| AIR | 105.74▲ | +4.66 (+4.61%) | 106.185 | 100.995 | 422,573 |
| AIRS | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.19 | 1,102,158 |
| AIT | 282.47▲ | +4.85 (+1.75%) | 283.73 | 276.89 | 258,410 |
| AKBA | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 2,478,880 |
| ALAR | 9.36▼ | -0.27 (-2.80%) | 9.63 | 9.27 | 32,274 |
| ALCO | 39.24▲ | +1.26 (+3.32%) | 39.27 | 38.00 | 32,416 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 3,610 |
| ALIL | 30.956▲ | +0.5721 (+1.88%) | 30.97 | 30.74 | 1,609 |
| ALIS | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 400 |
| ALK | 49.66▲ | +1.87 (+3.91%) | 50.02 | 48.10 | 3,088,600 |
| ALKT | 20.69▼ | -0.89 (-4.12%) | 21.755 | 20.56 | 1,237,485 |
| ALLO | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 5,638,948 |
| ALLY | 43.65▼ | -0.22 (-0.50%) | 44.4035 | 43.595 | 2,814,707 |
| ALMU | 21.63▲ | +0.17 (+0.79%) | 23.37 | 21.28 | 332,358 |
| ALNY | 359.26▼ | -7.60 (-2.07%) | 372.82 | 356.84 | 889,972 |
| ALRM | 50.76▼ | -0.41 (-0.80%) | 51.52 | 50.68 | 273,125 |
| ALTO | 2.63▼ | -0.09 (-3.31%) | 2.75 | 2.6018 | 492,471 |
| AMBP | 4.39 | +0.00 (+0.00%) | 4.43 | 4.36 | 675,609 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| AMX | 19.89▼ | -0.65 (-3.16%) | 20.59 | 19.85 | 4,015,136 |
| ANDG | 22.83▼ | -0.77 (-3.26%) | 24.18 | 22.44 | 312,074 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| ANF | 107.62▲ | +6.69 (+6.63%) | 108.42 | 101.00 | 2,348,859 |
| ANGO | 11.01▲ | +0.78 (+7.62%) | 11.05 | 10.25 | 1,312,046 |
| ANIX | 3.22▼ | -0.09 (-2.72%) | 3.36 | 3.21 | 246,765 |
| ANL | 1.68▲ | +0.07 (+4.35%) | 1.70 | 1.62 | 30,884 |
| ANNX | 6.16▼ | -0.52 (-7.78%) | 6.755 | 6.15 | 2,970,185 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| ANY | 0.313▼ | -0.008 (-2.49%) | 0.335 | 0.3123 | 285,386 |
| AORT | 43.29▲ | +0.79 (+1.86%) | 43.60 | 42.3501 | 319,826 |
| AOTG | 55.665▼ | -0.169 (-0.30%) | 56.94 | 55.665 | 19,100 |
| AOTS | 24.1311▼ | -0.114 (-0.47%) | 24.355 | 24.1311 | 12,043 |
| AP | 5.78▼ | -0.22 (-3.67%) | 6.15 | 5.67 | 199,900 |
| APCB | 29.74▼ | -0.02 (-0.07%) | 29.78 | 29.73 | 56,174 |
| APGE | 80.75▼ | -1.68 (-2.04%) | 83.32 | 80.553 | 570,095 |
| APLD | 35.22▼ | -0.88 (-2.44%) | 37.06 | 35.05 | 25,903,900 |
| APLU | 25.031▼ | -0.039 (-0.16%) | 25.08 | 25.026 | 14,300 |
| APMU | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.25 | 9,763 |
| APPF | 219.67▲ | +6.72 (+3.16%) | 220.12 | 212.9701 | 386,777 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| APT | 4.71▼ | -0.06 (-1.26%) | 4.79 | 4.71 | 17,700 |