Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.0911▼ | -0.6502 (-1.33%) | 48.15 | 48.0911 | 666 |
| AARD | 11.29▼ | -1.27 (-10.11%) | 12.5673 | 11.135 | 183,278 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ABCL | 2.78▼ | -0.49 (-14.98%) | 3.21 | 2.745 | 11,088,206 |
| ABEO | 4.90▼ | -0.18 (-3.54%) | 5.13 | 4.895 | 1,245,457 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNB | 121.27▼ | -3.34 (-2.68%) | 125.00 | 120.79 | 4,057,778 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABTS | 3.055▼ | -0.175 (-5.42%) | 3.29 | 2.99 | 2,600 |
| ABUS | 3.67▼ | -0.21 (-5.41%) | 3.915 | 3.62 | 1,607,762 |
| ABX | 7.25▼ | -0.51 (-6.57%) | 7.655 | 7.175 | 378,775 |
| ACA | 120.83▲ | +1.84 (+1.55%) | 121.16 | 118.64 | 275,455 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACCS | 7.80▼ | -0.3799 (-4.64%) | 8.25 | 7.80 | 13,805 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACM | 98.65▲ | +2.75 (+2.87%) | 98.76 | 95.00 | 1,729,669 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACP | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.62 | 368,047 |
| ACRE | 5.12▼ | -0.21 (-3.94%) | 5.25 | 5.10 | 493,251 |
| ACU | 44.02▲ | +0.02 (+0.05%) | 44.32 | 42.95 | 8,700 |
| ACVA | 7.05▼ | -0.48 (-6.37%) | 7.58 | 7.015 | 2,619,694 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ADAG | 2.54▼ | -0.30 (-10.56%) | 2.9092 | 2.47 | 43,051 |
| ADC | 76.13▲ | +2.24 (+3.03%) | 76.31 | 74.19 | 1,529,300 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| ADSK | 238.06▼ | -5.35 (-2.20%) | 246.79 | 236.78 | 3,414,216 |
| ADVE | 41.8273▼ | -0.1897 (-0.45%) | 42.10 | 41.73 | 1,401 |
| AEBI | 14.61▼ | -0.59 (-3.88%) | 15.105 | 14.51 | 201,297 |
| AEC | 6.08▼ | -0.755 (-11.05%) | 6.74 | 6.04 | 128,187 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AEVA | 11.35▼ | -1.22 (-9.71%) | 12.35 | 11.185 | 2,231,830 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AFG | 129.68▲ | +3.50 (+2.77%) | 130.385 | 126.13 | 897,974 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AFK | 27.15▼ | -1.13 (-4.00%) | 27.99 | 27.05 | 69,061 |
| AGAE | 0.2587▼ | -0.0226 (-8.03%) | 0.2822 | 0.2575 | 494,906 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGL | 0.6315▼ | -0.0578 (-8.39%) | 0.70 | 0.6237 | 7,365,381 |
| AGRO | 8.43▼ | -0.28 (-3.21%) | 8.74 | 8.42 | 397,340 |
| AGRZ | 0.3372▼ | -0.0623 (-15.59%) | 0.4049 | 0.3313 | 412,008 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AHL | 37.34▼ | -0.04 (-0.11%) | 37.40 | 37.33 | 128,840 |
| AHLT | 27.8083▼ | -0.8217 (-2.87%) | 28.225 | 27.8083 | 3,558 |
| AHR | 48.17▲ | +1.35 (+2.88%) | 48.325 | 46.075 | 3,106,715 |
| AIBU | 40.76▼ | -2.425 (-5.62%) | 42.335 | 40.605 | 8,672 |
| AIFF | 0.7201▼ | -0.0399 (-5.25%) | 0.77 | 0.7201 | 41,083 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIRJ | 2.885▼ | -0.325 (-10.12%) | 3.18 | 2.865 | 747,656 |
| AIRO | 8.48▼ | -1.07 (-11.20%) | 9.3099 | 8.345 | 657,798 |
| AIRS | 1.93▼ | -0.28 (-12.67%) | 2.17 | 1.86 | 1,236,783 |
| AIRT | 23.46▲ | +0.41 (+1.78%) | 23.46 | 23.05 | 1,772 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AIYY | 12.803▼ | -1.347 (-9.52%) | 13.86 | 12.69 | 95,600 |
| AJG | 242.75▼ | -6.80 (-2.72%) | 253.22 | 242.46 | 1,647,400 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| AKO.B | 31.60▼ | -1.74 (-5.22%) | 32.99 | 31.545 | 11,724 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALGS | 6.49▼ | -0.58 (-8.20%) | 7.1651 | 6.49 | 73,722 |
| ALKT | 16.84▼ | -0.99 (-5.55%) | 17.97 | 16.5712 | 1,753,118 |
| ALLO | 1.63▼ | -0.17 (-9.44%) | 1.825 | 1.6201 | 4,067,441 |
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| ALTI | 4.58▼ | -0.17 (-3.58%) | 4.7699 | 4.58 | 87,264 |
| ALUR | 1.07▼ | -0.11 (-9.32%) | 1.2192 | 1.065 | 114,451 |
| AM | 18.90▲ | +0.14 (+0.75%) | 18.905 | 18.59 | 2,701,163 |
| AMD | 192.50▼ | -7.69 (-3.84%) | 204.04 | 190.72 | 62,196,419 |
| AMDG | 19.72▼ | -1.63 (-7.63%) | 21.98 | 19.31 | 312,197 |
| AMDL | 11.61▼ | -1.04 (-8.22%) | 13.08 | 11.40 | 19,845,614 |
| AMDY | 30.50▼ | -1.63 (-5.07%) | 32.183 | 30.26 | 193,200 |
| AME | 229.79▲ | +1.96 (+0.86%) | 230.76 | 226.20 | 1,741,610 |
| AMP | 535.02▼ | -10.48 (-1.92%) | 548.18 | 532.10 | 625,668 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMRX | 14.77▲ | +0.34 (+2.36%) | 14.78 | 14.36 | 1,757,140 |
| AMS | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.15 | 31,600 |
| AMST | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.845 | 68,100 |
| AMUU | 40.65▼ | -3.68 (-8.30%) | 45.72 | 40.08 | 364,791 |
| AMYY | 18.43▼ | -0.241 (-1.29%) | 18.696 | 18.32 | 37,200 |
| ANEB | 0.8212▼ | -0.1289 (-13.57%) | 0.90 | 0.8031 | 42,621 |
| ANGI | 11.45▼ | -0.53 (-4.42%) | 12.02 | 11.31 | 707,118 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANGX | 3.03▼ | -0.22 (-6.77%) | 3.26 | 2.99 | 935,600 |
| ANIK | 10.30▼ | -0.37 (-3.47%) | 10.68 | 10.30 | 454,183 |
| ANVS | 2.44▼ | -0.14 (-5.43%) | 2.62 | 2.42 | 345,600 |
| AOUT | 9.01▼ | -0.56 (-5.85%) | 9.58 | 8.95 | 79,664 |
| APD | 283.50▼ | -3.09 (-1.08%) | 287.81 | 282.17 | 1,240,733 |
| APEI | 44.28▲ | +1.27 (+2.95%) | 44.84 | 43.02 | 361,525 |
| APG | 42.98▲ | +0.80 (+1.90%) | 43.115 | 41.49 | 2,356,378 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APM | 0.7404▼ | -0.0896 (-10.80%) | 0.8425 | 0.7404 | 82,389 |
| APO | 126.08▼ | -6.72 (-5.06%) | 131.77 | 125.01 | 5,658,617 |
| APPN | 24.89▼ | -1.18 (-4.53%) | 25.97 | 24.88 | 1,066,229 |
| APPS | 4.235▼ | -0.455 (-9.70%) | 4.575 | 4.15 | 5,617,780 |
| APUE | 41.66▼ | -0.48 (-1.14%) | 41.96 | 41.5901 | 117,192 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |