Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 95.0262▲ | +0.0462 (+0.05%) | 95.0262 | 93.83 | 626 |
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| AAP | 52.00▲ | +1.56 (+3.09%) | 52.565 | 49.89 | 1,812,210 |
| AAT | 20.06▲ | +0.38 (+1.93%) | 20.14 | 19.72 | 439,200 |
| ABCL | 3.59▲ | +0.40 (+12.54%) | 3.62 | 3.1505 | 6,569,574 |
| ABEV | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.17 | 16,938,300 |
| ABG | 218.33▲ | +1.30 (+0.60%) | 225.09 | 217.95 | 206,959 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABLV | 0.7898▼ | -0.0002 (-0.03%) | 0.7899 | 0.73 | 1,379 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ACEP | 18.056▼ | -0.103 (-0.57%) | 18.056 | 17.885 | 800 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACOG | 6.00▼ | -0.335 (-5.29%) | 6.4476 | 5.832 | 56,567 |
| ACR | 18.65▼ | -0.02 (-0.11%) | 18.96 | 18.56 | 8,900 |
| ACTG | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.03 | 195,625 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| AD | 48.03▼ | -1.07 (-2.18%) | 49.405 | 47.845 | 167,202 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADSK | 233.45▲ | +8.64 (+3.84%) | 233.73 | 227.31 | 3,869,823 |
| ADT | 8.11▲ | +0.16 (+2.01%) | 8.14 | 7.96 | 7,286,638 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| ADUS | 104.02▼ | -3.58 (-3.33%) | 108.26 | 102.63 | 263,086 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEF | 8.73▼ | -0.16 (-1.80%) | 8.86 | 8.71 | 207,941 |
| AEO | 24.91▲ | +0.87 (+3.62%) | 25.2288 | 24.18 | 4,165,230 |
| AEON | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 56,719 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AFL | 113.97▲ | +1.53 (+1.36%) | 114.02 | 112.63 | 1,901,740 |
| AFRM | 50.42▲ | +2.44 (+5.09%) | 50.84 | 48.26 | 7,116,200 |
| AFSM | 35.25▲ | +0.22 (+0.63%) | 35.25 | 34.845 | 14,210 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGGY | 44.48▲ | +0.065 (+0.15%) | 44.48 | 44.42 | 62,048 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AGRW | 28.916▼ | -0.234 (-0.80%) | 29.02 | 28.916 | 300 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AHH | 6.22▲ | +0.27 (+4.54%) | 6.22 | 5.94 | 1,677,820 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AIHS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.28 | 7,030 |
| AJG | 225.22▲ | +7.09 (+3.25%) | 225.89 | 218.69 | 2,053,331 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| AKRE | 56.72▲ | +0.98 (+1.76%) | 56.95 | 55.62 | 952,408 |
| ALF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.71 | 121 |
| ALGS | 7.50▲ | +0.56 (+8.07%) | 7.50 | 6.905 | 25,397 |
| ALIL | 30.371▲ | +0.1887 (+0.63%) | 30.371 | 30.11 | 300 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALLE | 160.41▲ | +4.78 (+3.07%) | 160.90 | 156.045 | 864,018 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| ALM | 17.84▲ | +1.14 (+6.83%) | 17.84 | 16.71 | 3,597,428 |
| ALRM | 48.69▲ | +1.61 (+3.42%) | 48.80 | 47.3897 | 571,283 |
| AMBO | 1.99▼ | -0.19 (-8.72%) | 2.44 | 1.99 | 17,045 |
| AMBR | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.52 | 108,800 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDD | 9.263▲ | +0.323 (+3.61%) | 9.341 | 9.005 | 9,715,000 |
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AMDY | 31.46▼ | -1.06 (-3.26%) | 32.09 | 31.19 | 48,400 |
| AMID | 34.8267▼ | -0.0987 (-0.28%) | 34.8267 | 34.4201 | 1,687 |
| AMN | 19.14▼ | -0.87 (-4.35%) | 20.46 | 18.85 | 1,152,266 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| AMPH | 26.49▼ | -1.48 (-5.29%) | 28.174 | 26.27 | 816,455 |
| AMPX | 11.52▲ | +0.46 (+4.16%) | 11.56 | 10.71 | 8,037,924 |
| AMRN | 14.12▲ | +0.07 (+0.50%) | 14.24 | 13.58 | 98,800 |
| AMTD | 1.00▲ | +0.0251 (+2.57%) | 1.01 | 0.965 | 8,000 |
| AMUU | 44.515▼ | -3.3305 (-6.96%) | 47.17 | 43.60 | 172,700 |
| AMWL | 5.75▲ | +0.32 (+5.89%) | 5.80 | 5.42 | 79,194 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| ANAB | 56.11▲ | +1.00 (+1.81%) | 56.53 | 53.54 | 274,451 |
| ANDE | 65.20▲ | +0.81 (+1.26%) | 65.27 | 63.97 | 260,675 |
| ANGX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.60 | 944,741 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANVS | 2.77▼ | -0.11 (-3.82%) | 2.94 | 2.72 | 350,748 |
| ANY | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.41 | 282,800 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOMR | 8.58▲ | +0.26 (+3.12%) | 8.595 | 8.41 | 93,157 |
| AON | 330.27▲ | +5.61 (+1.73%) | 332.00 | 325.16 | 1,061,918 |
| AORT | 38.08▲ | +2.30 (+6.43%) | 38.22 | 35.47 | 552,150 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APLM | 20.3851▼ | -0.6149 (-2.93%) | 21.00 | 20.3851 | 2,108 |
| APP | 444.93▲ | +23.30 (+5.53%) | 445.90 | 417.5621 | 5,846,295 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| APPX | 12.04▲ | +1.20 (+11.07%) | 12.09 | 10.65 | 4,132,100 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| ARDT | 9.48▼ | -0.38 (-3.85%) | 9.88 | 9.45 | 738,336 |
| AREC | 3.08▼ | -0.18 (-5.52%) | 3.25 | 3.015 | 1,967,544 |
| ARTNA | 34.05▼ | -0.71 (-2.04%) | 34.80 | 33.92 | 17,271 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| ASEA | 20.46▼ | -0.19 (-0.92%) | 20.565 | 20.43 | 42,365 |
| ASM | 9.24▲ | +0.35 (+3.94%) | 9.275 | 8.535 | 5,294,126 |
| ASPC | 11.94▲ | +0.05 (+0.42%) | 12.03 | 11.64 | 8,300 |
| ASPN | 3.14▲ | +0.57 (+22.18%) | 3.17 | 2.61 | 2,781,300 |