Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| ABBV | 227.66▼ | -4.14 (-1.79%) | 232.48 | 226.64 | 5,920,800 |
| ABEO | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.80 | 2,550,315 |
| ABUS | 4.41▲ | +0.09 (+2.08%) | 4.435 | 4.25 | 894,178 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACEI | 24.67▼ | -0.018 (-0.07%) | 24.88 | 24.66 | 14,100 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACRS | 2.88▲ | +0.15 (+5.49%) | 2.90 | 2.70 | 1,275,947 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADP | 254.33▼ | -1.98 (-0.77%) | 257.40 | 254.06 | 1,711,786 |
| ADVM | 4.16▲ | +0.07 (+1.71%) | 4.16 | 4.09 | 234,239 |
| AEE | 106.02▲ | +1.10 (+1.05%) | 106.15 | 105.01 | 1,135,347 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEM | 173.02▲ | +7.15 (+4.31%) | 173.88 | 167.40 | 2,301,535 |
| AEON | 0.8585▲ | +0.0237 (+2.84%) | 0.8585 | 0.8121 | 86,418 |
| AEP | 122.72▲ | +1.14 (+0.94%) | 122.80 | 121.80 | 2,681,133 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFCG | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.78 | 159,046 |
| AFK | 24.65▲ | +0.41 (+1.69%) | 24.65 | 24.12 | 11,400 |
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AG | 13.51▲ | +1.10 (+8.86%) | 13.67 | 12.43 | 19,103,700 |
| AGEN | 4.55▲ | +0.17 (+3.88%) | 4.58 | 4.34 | 549,373 |
| AGI | 36.77▲ | +2.16 (+6.24%) | 36.88 | 34.98 | 3,147,800 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AGQ | 95.01▲ | +6.74 (+7.64%) | 95.33 | 89.91 | 2,413,500 |
| AGQI | 16.2994▲ | +0.0874 (+0.54%) | 16.305 | 16.195 | 5,294 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AHL | 36.97▲ | +0.05 (+0.14%) | 36.985 | 36.89 | 290,600 |
| AHR | 50.50▲ | +1.71 (+3.50%) | 50.66 | 48.90 | 2,434,600 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIIO | 0.77▲ | +0.072 (+10.32%) | 0.812 | 0.694 | 4,602,600 |
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| AKAM | 89.45▼ | -1.26 (-1.39%) | 90.76 | 89.37 | 2,917,908 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALAB | 154.22▲ | +9.44 (+6.52%) | 156.68 | 144.0443 | 5,194,214 |
| ALDX | 5.59▲ | +0.33 (+6.27%) | 5.6452 | 5.23 | 1,326,674 |
| ALKT | 20.98▼ | -0.58 (-2.69%) | 21.7391 | 20.945 | 1,330,301 |
| ALLW | 28.91▲ | +0.27 (+0.94%) | 28.925 | 28.685 | 312,800 |
| ALNY | 445.12▲ | +15.32 (+3.56%) | 447.69 | 430.27 | 908,155 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMCR | 8.62▲ | +0.11 (+1.29%) | 8.65 | 8.50 | 18,501,590 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| AMRC | 34.65▲ | +1.38 (+4.15%) | 34.72 | 33.39 | 616,383 |
| AMRK | 27.27▲ | +0.70 (+2.63%) | 27.37 | 26.50 | 195,611 |
| AMRZ | 50.20▼ | -0.58 (-1.14%) | 50.71 | 50.18 | 5,834,904 |
| AMTD | 1.045▲ | +0.025 (+2.45%) | 1.05 | 1.00 | 20,100 |
| AMTM | 29.33▼ | -0.67 (-2.23%) | 30.97 | 29.11 | 4,045,732 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| AMYY | 23.20▲ | +0.544 (+2.40%) | 23.25 | 22.82 | 18,600 |
| AMZA | 40.14▲ | +0.495 (+1.25%) | 40.25 | 39.63 | 19,800 |
| AN | 210.59▼ | -4.70 (-2.18%) | 216.58 | 210.49 | 370,100 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANIK | 9.78▼ | -0.20 (-2.00%) | 10.005 | 9.76 | 109,186 |
| ANIX | 4.64▲ | +0.32 (+7.41%) | 4.70 | 4.2636 | 209,858 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| API | 3.54▼ | -0.10 (-2.75%) | 3.69 | 3.54 | 260,956 |
| APLS | 21.59▲ | +0.59 (+2.81%) | 21.71 | 20.90 | 1,827,204 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| APVO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.205 | 468,879 |
| APWC | 1.74▲ | +0.0899 (+5.45%) | 1.74 | 1.66 | 2,512 |
| AQMS | 7.61▲ | +0.50 (+7.03%) | 7.7599 | 7.03 | 124,315 |
| AQN | 6.14▲ | +0.06 (+0.99%) | 6.17 | 6.08 | 2,668,962 |
| AREN | 4.16▲ | +0.35 (+9.19%) | 4.26 | 3.86 | 188,200 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARMK | 37.30▼ | -0.66 (-1.74%) | 38.22 | 37.30 | 4,530,700 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ASCI | 34.755▲ | +0.305 (+0.89%) | 34.755 | 34.42 | 900 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASHS | 35.71▲ | +0.01 (+0.03%) | 35.71 | 35.51 | 14,800 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ASR | 300.97▼ | -4.24 (-1.39%) | 301.31 | 296.04 | 78,500 |
| ASTC | 3.25▲ | +0.21 (+6.91%) | 3.29 | 3.0901 | 11,812 |
| ATHE | 3.78▲ | +0.271 (+7.72%) | 3.78 | 3.48 | 24,898 |
| ATKR | 66.89▲ | +1.79 (+2.75%) | 67.03 | 65.09 | 252,359 |
| ATNM | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.372 | 94,400 |
| ATO | 175.74▲ | +2.40 (+1.38%) | 176.02 | 173.21 | 715,200 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| ATS | 25.62▲ | +0.56 (+2.23%) | 25.73 | 24.84 | 107,200 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUBN | 24.12▼ | -0.87 (-3.48%) | 25.535 | 24.12 | 1,246 |
| AUGO | 39.12▲ | +1.85 (+4.96%) | 39.20 | 37.425 | 250,356 |
| AUMI | 88.5621▲ | +3.6479 (+4.30%) | 88.78 | 85.5126 | 10,847 |
| AVA | 41.45▲ | +0.19 (+0.46%) | 41.60 | 41.1867 | 1,002,095 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVGG | 37.80▲ | +2.22 (+6.24%) | 38.212 | 35.14 | 135,500 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |