Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.10▲ | +1.02 (+1.92%) | 54.67 | 52.20 | 6,823,845 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4779 | 560 |
| AADX | 20.53▲ | +1.78 (+9.49%) | 20.64 | 18.395 | 1,458,695 |
| AAEQ | 52.1041▲ | +0.0719 (+0.14%) | 52.1041 | 51.82 | 146 |
| AAL | 17.87▲ | +0.30 (+1.71%) | 17.94 | 17.425 | 155,324,882 |
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| AAME | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.64 | 9,284 |
| AAP | 62.18▲ | +2.98 (+5.03%) | 62.63 | 58.58 | 3,145,472 |
| AAPB | 32.8922▲ | +2.336 (+7.64%) | 33.11 | 30.63 | 117,493 |
| AAT | 25.18▲ | +0.61 (+2.48%) | 25.26 | 24.58 | 987,869 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABCS | 33.686▲ | +0.3978 (+1.20%) | 33.686 | 33.3752 | 2,127 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABG | 205.17▲ | +2.12 (+1.04%) | 205.93 | 201.325 | 196,620 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ABUS | 4.58▲ | +0.17 (+3.85%) | 4.63 | 4.395 | 6,802,442 |
| ABVX | 97.50▲ | +5.13 (+5.55%) | 99.2299 | 93.15 | 1,661,778 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACB | 2.83▲ | +0.07 (+2.54%) | 2.855 | 2.75 | 1,270,470 |
| ACCO | 4.21▲ | +0.21 (+5.25%) | 4.21 | 4.01 | 903,342 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACGL | 97.54▲ | +3.21 (+3.40%) | 97.82 | 94.795 | 2,673,253 |
| ACH | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.125 | 438,384 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ACI | 13.59▼ | -0.17 (-1.24%) | 14.11 | 13.50 | 10,025,626 |
| ACIU | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.44 | 259,239 |
| ACIW | 49.26▲ | +2.60 (+5.57%) | 49.625 | 47.05 | 2,538,266 |
| ACM | 71.02▲ | +0.88 (+1.25%) | 71.15 | 69.59 | 2,682,120 |
| ACN | 128.98▲ | +3.16 (+2.51%) | 129.2499 | 125.79 | 14,064,833 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACRV | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.58 | 272,136 |
| ACTS | 27.9999▼ | -0.7433 (-2.59%) | 28.36 | 27.9999 | 5,954 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| AD | 37.07▲ | +1.18 (+3.29%) | 37.19 | 35.7607 | 506,074 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| ADDS | 25.4098▼ | -0.6411 (-2.46%) | 25.80 | 25.4098 | 24,227 |
| ADEA | 30.82▲ | +0.44 (+1.45%) | 31.05 | 29.0994 | 4,179,553 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| ADSK | 196.26▲ | +6.53 (+3.44%) | 197.87 | 191.55 | 7,700,258 |
| ADX | 25.06▲ | +0.30 (+1.21%) | 25.12 | 24.58 | 410,055 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AER | 148.81▼ | -1.30 (-0.87%) | 150.70 | 147.80 | 862,820 |
| AESI | 17.00▲ | +0.36 (+2.16%) | 17.00 | 16.27 | 6,484,372 |
| AFB | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.38 | 89,053 |
| AFBI | 22.60▲ | +0.05 (+0.22%) | 22.60 | 22.56 | 7,121 |
| AFG | 139.18▲ | +3.29 (+2.42%) | 139.21 | 135.99 | 229,415 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AGIG | 1.02▲ | +0.11 (+12.09%) | 1.03 | 0.9055 | 152,277 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AGM.A | 143.81▼ | -0.19 (-0.13%) | 146.255 | 143.81 | 1,109 |
| AGMB | 13.81▲ | +0.38 (+2.83%) | 14.06 | 12.4989 | 96,410 |
| AGNC | 10.90▲ | +0.28 (+2.64%) | 10.91 | 10.59 | 32,512,381 |
| AGNG | 36.2416▲ | +0.5416 (+1.52%) | 36.34 | 35.87 | 9,793 |
| AGNT | 5.53▲ | +0.38 (+7.38%) | 5.59 | 5.175 | 3,051,458 |
| AGO | 79.77▲ | +2.58 (+3.34%) | 79.81 | 77.705 | 630,482 |
| AGOX | 34.01▼ | -0.65 (-1.88%) | 34.45 | 34.00 | 22,855 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AGRW | 30.8455▲ | +0.2413 (+0.79%) | 30.8455 | 30.38 | 369 |
| AGRZ | 0.3582▲ | +0.0101 (+2.90%) | 0.3582 | 0.33 | 7,041 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AHD | 25.735▲ | +0.225 (+0.88%) | 25.735 | 25.64 | 177 |
| AHRT | 7.12▲ | +0.18 (+2.59%) | 7.125 | 6.961 | 825,267 |
| AIAI | 14.43▼ | -1.57 (-9.81%) | 16.00 | 14.3201 | 169,850 |
| AIBU | 58.55▲ | +0.15 (+0.26%) | 58.63 | 56.00 | 5,316 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AII | 18.72▲ | +1.02 (+5.76%) | 18.74 | 17.78 | 126,160 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AIMD | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 22,106 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AIOS | 13.46▲ | +1.74 (+14.85%) | 13.60 | 11.69 | 82,973 |
| AIPO | 31.94▼ | -1.17 (-3.53%) | 32.59 | 31.915 | 1,639,150 |
| AIR | 143.14▲ | +4.63 (+3.34%) | 143.35 | 136.2731 | 696,167 |
| AIRE | 2.03▲ | +0.21 (+11.54%) | 2.08 | 1.81 | 90,314 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AIRO | 6.93▲ | +0.21 (+3.12%) | 6.98 | 6.61 | 839,568 |
| AIRR | 129.69▼ | -3.23 (-2.43%) | 132.14 | 129.31 | 673,836 |
| AIRS | 4.57▲ | +0.15 (+3.39%) | 4.64 | 4.37 | 1,094,864 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| AJG | 226.01▲ | +8.15 (+3.74%) | 226.56 | 220.025 | 1,159,876 |
| AKA | 10.48▲ | +0.73 (+7.49%) | 10.48 | 9.705 | 2,769 |
| AKBA | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.0339 | 11,581,358 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALGN | 178.43▲ | +2.72 (+1.55%) | 179.28 | 174.03 | 1,666,942 |
| ALGT | 116.10▲ | +6.05 (+5.50%) | 117.14 | 110.44 | 1,877,823 |
| ALH | 26.49▲ | +0.12 (+0.46%) | 26.53 | 25.89 | 1,892,565 |
| ALIL | 32.6543▼ | -0.3034 (-0.92%) | 32.87 | 32.6543 | 569 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALKT | 16.42▲ | +0.58 (+3.66%) | 16.59 | 16.005 | 4,870,728 |
| ALL | 239.61▲ | +8.01 (+3.46%) | 240.10 | 233.38 | 1,251,451 |
| ALLE | 139.71▲ | +2.71 (+1.98%) | 140.43 | 135.89 | 1,917,565 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |