Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.64▲ | +0.14 (+0.65%) | 21.72 | 21.48 | 391,541 |
| AAUB | 50.7931▼ | -0.29 (-0.57%) | 50.7931 | 50.69 | 119 |
| AAUC | 21.59▼ | -1.25 (-5.47%) | 22.29 | 21.47 | 280,336 |
| AAVM | 34.0138▼ | -0.3265 (-0.95%) | 34.105 | 34.0138 | 859 |
| ABCL | 11.17▲ | +0.28 (+2.57%) | 11.305 | 10.66 | 4,444,845 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ABVX | 113.58▼ | -5.06 (-4.27%) | 117.135 | 113.20 | 1,155,802 |
| ACAD | 27.52▼ | -0.31 (-1.11%) | 28.10 | 27.3817 | 1,628,500 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACET | 9.70▲ | +0.18 (+1.89%) | 9.84 | 9.42 | 124,754 |
| ACH | 1.12▲ | +0.04 (+3.70%) | 1.145 | 1.03 | 872,611 |
| ACII | 25.385▼ | -0.065 (-0.26%) | 25.44 | 25.25 | 43,433 |
| ACM | 64.60▲ | +1.07 (+1.68%) | 65.18 | 63.30 | 1,368,440 |
| ACRS | 5.64▲ | +0.32 (+6.02%) | 5.715 | 5.29 | 5,838,426 |
| ACT | 50.07▲ | +0.64 (+1.29%) | 50.20 | 49.56 | 353,077 |
| ACYS | 20.41▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 303,050 |
| ADDS | 23.9201▼ | -0.674 (-2.74%) | 24.20 | 23.9201 | 5,075 |
| ADPV | 44.513▼ | -0.717 (-1.59%) | 44.89 | 44.513 | 1,900 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| ADUR | 12.91▲ | +0.01 (+0.08%) | 13.0924 | 12.43 | 321,641 |
| ADUS | 117.33▲ | +0.24 (+0.20%) | 117.71 | 114.14 | 192,079 |
| AEI | 1.01▼ | -0.105 (-9.42%) | 1.12 | 1.00 | 43,889 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AEM | 197.55▼ | -2.81 (-1.40%) | 197.85 | 192.93 | 2,272,242 |
| AEP | 122.23▼ | -1.10 (-0.89%) | 123.81 | 121.7445 | 3,169,393 |
| AGCC | 13.95▲ | +0.25 (+1.82%) | 14.44 | 13.85 | 4,301 |
| AGI | 35.66▼ | -0.26 (-0.72%) | 35.90 | 34.68 | 2,971,400 |
| AGL | 92.38▲ | +2.61 (+2.91%) | 93.3259 | 88.89 | 195,019 |
| AGMB | 12.28▼ | -0.78 (-5.97%) | 13.29 | 12.20 | 86,185 |
| AGYS | 109.07▲ | +4.58 (+4.38%) | 109.22 | 106.335 | 245,235 |
| AHT | 3.05▼ | -0.11 (-3.48%) | 3.14 | 3.02 | 7,900 |
| AIFC | 0.5186▲ | +0.0115 (+2.27%) | 0.5299 | 0.5038 | 302,383 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIMS | 27.483▼ | -0.1138 (-0.41%) | 27.58 | 27.483 | 5,321 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AINT | 30.3341▲ | +0.0268 (+0.09%) | 30.3341 | 29.70 | 494 |
| AIP | 20.61▼ | -2.08 (-9.17%) | 21.75 | 20.53 | 736,124 |
| AIRG | 5.19▼ | -0.20 (-3.71%) | 5.35 | 5.19 | 29,104 |
| AIUP | 29.5997▲ | +0.1107 (+0.38%) | 29.5997 | 29.24 | 272 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AJG | 253.30▲ | +12.98 (+5.40%) | 254.22 | 245.58 | 1,630,352 |
| AKAN | 2.79▼ | -0.28 (-9.12%) | 3.05 | 2.73 | 214,800 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALIL | 30.4058▼ | -0.413 (-1.34%) | 30.49 | 30.4058 | 3,604 |
| ALK | 40.71▼ | -0.45 (-1.09%) | 40.98 | 39.90 | 2,388,000 |
| ALKS | 45.83▼ | -0.14 (-0.30%) | 46.60 | 45.66 | 2,029,453 |
| ALKT | 19.88▼ | -0.63 (-3.07%) | 20.87 | 19.81 | 1,386,608 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALM | 14.70▼ | -0.79 (-5.10%) | 15.675 | 14.652 | 6,547,500 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 25,721 |
| ALOY | 8.52▲ | +0.11 (+1.31%) | 8.65 | 8.12 | 2,056,780 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| ALTL | 45.597▲ | +0.0106 (+0.02%) | 45.82 | 45.5699 | 1,591 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| ALVO | 5.05▼ | -0.24 (-4.54%) | 5.26 | 5.035 | 672,962 |
| ALZN | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.709 | 69,100 |
| AM | 21.62▼ | -0.44 (-1.99%) | 22.21 | 21.565 | 1,813,116 |
| AMLP | 55.48▼ | -0.43 (-0.77%) | 56.22 | 55.365 | 1,109,225 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMRN | 14.00▲ | +0.20 (+1.45%) | 14.08 | 13.76 | 38,206 |
| AMTX | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.92 | 597,326 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANIK | 21.19▲ | +0.33 (+1.58%) | 21.38 | 20.81 | 49,567 |
| ANL | 15.93▲ | +0.72 (+4.73%) | 16.10 | 15.13 | 175,551 |
| AORT | 24.97▼ | -0.11 (-0.44%) | 25.74 | 24.83 | 598,561 |
| AOUT | 15.23▼ | -0.45 (-2.87%) | 15.68 | 15.14 | 86,299 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| APMD | 25.55▼ | -0.68 (-2.59%) | 27.0704 | 25.051 | 263,415 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| APUR | 10.0215▼ | -0.0085 (-0.08%) | 10.03 | 10.0215 | 3,490 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 12,516 |
| APYX | 3.02▲ | +0.12 (+4.14%) | 3.03 | 2.875 | 89,061 |
| AQB | 1.15▼ | -0.07 (-5.74%) | 1.205 | 1.15 | 44,256 |
| AQST | 4.88▲ | +0.10 (+2.09%) | 4.90 | 4.659 | 2,489,733 |
| AR | 38.10▼ | -0.33 (-0.86%) | 39.255 | 37.96 | 4,247,957 |
| ARBB | 4.36▼ | -0.13 (-2.90%) | 4.555 | 4.3491 | 7,360 |
| ARBE | 0.739▼ | -0.0446 (-5.69%) | 0.8086 | 0.7275 | 1,745,730 |
| ARBK | 2.826▼ | -0.1039 (-3.55%) | 2.90 | 2.826 | 12,909 |
| ARCT | 15.29▲ | +0.56 (+3.80%) | 15.53 | 14.42 | 595,763 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| AREC | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.03 | 1,428,484 |
| ARGX | 990.54▲ | +6.15 (+0.62%) | 1,008.32 | 988.40 | 198,603 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| AROC | 30.49▼ | -2.28 (-6.96%) | 32.27 | 30.44 | 2,784,019 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ARWR | 80.67▼ | -2.18 (-2.63%) | 83.27 | 79.93 | 1,329,213 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASMB | 28.96▼ | -0.84 (-2.82%) | 30.48 | 28.79 | 290,100 |
| ASMH | 10.738▼ | -0.765 (-6.65%) | 10.96 | 10.738 | 16,300 |