Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAAP | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 400 |
| AAEQ | 54.7004▲ | +0.476 (+0.88%) | 54.75 | 54.7004 | 435 |
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ABAT | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.46 | 2,594,872 |
| ABEV | 3.02▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 37,930,300 |
| ABSI | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.11 | 1,965,298 |
| ABT | 101.95▼ | -1.41 (-1.36%) | 104.18 | 101.49 | 8,397,695 |
| ABUS | 5.12 | +0.00 (+0.00%) | 5.175 | 5.11 | 1,850,049 |
| ABVX | 118.64▲ | +2.69 (+2.32%) | 119.0199 | 114.68 | 893,212 |
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ACES | 29.67▼ | -0.10 (-0.34%) | 30.07 | 29.67 | 34,432 |
| ACGL | 96.09▼ | -0.11 (-0.11%) | 97.18 | 95.685 | 2,516,603 |
| ACHC | 28.36▼ | -0.17 (-0.60%) | 29.26 | 28.23 | 632,037 |
| ACHR | 5.58▲ | +0.13 (+2.39%) | 5.65 | 5.47 | 19,824,443 |
| ACHV | 7.06▼ | -0.22 (-3.02%) | 7.44 | 7.01 | 1,459,627 |
| ACI | 12.08▲ | +0.38 (+3.25%) | 12.12 | 11.665 | 6,054,296 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ACOM | 24.395▼ | -0.3049 (-1.23%) | 24.50 | 24.395 | 1,163 |
| ACRE | 4.32▼ | -0.05 (-1.14%) | 4.46 | 4.32 | 391,705 |
| ACT | 49.43▼ | -0.07 (-0.14%) | 50.00 | 49.195 | 330,165 |
| ADC | 71.23▼ | -0.26 (-0.36%) | 71.87 | 70.97 | 1,412,257 |
| ADI | 378.78▲ | +17.53 (+4.85%) | 380.36 | 365.335 | 2,886,520 |
| ADIG | 20.53▼ | -0.88 (-4.11%) | 21.61 | 20.33 | 713,785 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| ADMA | 9.23▼ | -0.16 (-1.70%) | 9.50 | 9.195 | 2,203,015 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AEG | 9.06▲ | +0.01 (+0.11%) | 9.155 | 9.06 | 6,814,161 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AEP | 123.33▼ | -0.14 (-0.11%) | 124.9999 | 122.92 | 2,201,702 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AETH | 39.3708▲ | +1.1918 (+3.12%) | 39.3708 | 38.835 | 1,021 |
| AEXA | 11.30▼ | -0.08 (-0.70%) | 11.39 | 11.22 | 63,080 |
| AFCG | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.43 | 62,323 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFRM | 71.44▲ | +3.45 (+5.07%) | 71.48 | 67.875 | 4,508,495 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AFYA | 13.89▲ | +0.32 (+2.36%) | 13.90 | 13.54 | 430,087 |
| AGBK | 6.65▼ | -0.12 (-1.77%) | 6.8599 | 6.61 | 139,229 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGIG | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 92,202 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIRO | 7.25▲ | +0.31 (+4.47%) | 7.305 | 7.01 | 335,798 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AJG | 240.32▼ | -2.99 (-1.23%) | 246.82 | 240.32 | 1,074,548 |
| AKO.B | 29.50▲ | +0.39 (+1.34%) | 29.60 | 29.10 | 5,171 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALKS | 45.97▼ | -0.14 (-0.30%) | 46.75 | 45.73 | 1,222,025 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| ALLW | 29.59▲ | +0.01 (+0.03%) | 29.84 | 29.55 | 422,678 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| ALOY | 8.41▼ | -0.38 (-4.32%) | 8.88 | 8.36 | 2,456,854 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| ALTO | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.89 | 810,881 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| AM | 22.06▼ | -0.21 (-0.94%) | 22.41 | 22.01 | 1,846,040 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMBO | 2.09▲ | +0.0118 (+0.57%) | 2.09 | 2.04 | 2,068 |
| AMBQ | 63.52▲ | +2.86 (+4.71%) | 64.05 | 61.17 | 428,378 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AME | 241.87▲ | +7.63 (+3.26%) | 243.04 | 237.775 | 1,257,570 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| AMKR | 51.73▲ | +2.20 (+4.44%) | 51.7785 | 50.00 | 3,038,465 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMRN | 13.80▼ | -0.24 (-1.71%) | 14.10 | 13.68 | 49,369 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 6,900 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| AMZD | 8.5259▼ | -0.1791 (-2.06%) | 8.65 | 8.505 | 8,567,784 |
| AMZN | 256.78▲ | +4.89 (+1.94%) | 257.59 | 253.14 | 26,724,121 |
| AMZU | 36.57▲ | +1.32 (+3.74%) | 36.81 | 35.60 | 1,079,544 |
| AMZY | 10.54▲ | +0.13 (+1.25%) | 10.57 | 10.44 | 271,151 |
| AMZZ | 34.1334▲ | +1.394 (+4.26%) | 34.23 | 33.21 | 56,333 |
| ANAB | 53.87▼ | -1.29 (-2.34%) | 56.315 | 53.75 | 336,187 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANET | 199.59▲ | +10.60 (+5.61%) | 200.25 | 192.105 | 4,601,339 |
| ANGI | 4.72▲ | +0.07 (+1.51%) | 4.73 | 4.5035 | 644,988 |
| ANIK | 20.86▼ | -0.13 (-0.62%) | 21.29 | 20.73 | 70,322 |
| ANIX | 2.76▲ | +0.01 (+0.36%) | 2.88 | 2.72 | 389,300 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANTX | 5.41▼ | -0.28 (-4.92%) | 5.78 | 5.40 | 103,538 |