Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.44▼ | -3.34 (-6.21%) | 53.29 | 50.19 | 2,705,612 |
| ABCS | 31.4237▲ | +0.0432 (+0.14%) | 31.4237 | 31.2064 | 2,128 |
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ABNY | 43.961▲ | +1.649 (+3.90%) | 43.961 | 43.11 | 1,100 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ABVX | 123.33▼ | -4.96 (-3.87%) | 127.14 | 122.16 | 851,776 |
| ACCS | 7.01▼ | -0.07 (-0.99%) | 7.17 | 7.00 | 16,545 |
| ACHV | 4.62▲ | +0.23 (+5.24%) | 4.64 | 4.38 | 487,295 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| ACLS | 80.02▼ | -1.75 (-2.14%) | 82.82 | 78.87 | 582,500 |
| ACON | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.51 | 52,297 |
| ACRV | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 1,928,691 |
| ACU | 45.47▲ | +0.49 (+1.09%) | 45.47 | 44.17 | 3,500 |
| AD | 49.10▲ | +1.16 (+2.42%) | 49.36 | 48.00 | 243,927 |
| ADAG | 3.16▼ | -0.19 (-5.67%) | 3.35 | 3.16 | 71,979 |
| ADAM | 8.15▲ | +0.13 (+1.62%) | 8.17 | 8.01 | 804,100 |
| ADCT | 4.27▼ | -0.12 (-2.73%) | 4.44 | 4.235 | 624,242 |
| ADEA | 20.69▲ | +0.96 (+4.87%) | 20.75 | 19.74 | 1,905,675 |
| ADGM | 0.9925▼ | -0.0027 (-0.27%) | 1.05 | 0.992 | 51,581 |
| ADP | 214.25▲ | +8.57 (+4.17%) | 214.34 | 205.25 | 5,074,300 |
| ADSK | 224.81▲ | +3.90 (+1.77%) | 225.80 | 219.05 | 1,955,100 |
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| ADV | 0.5527▲ | +0.0512 (+10.21%) | 0.5747 | 0.5023 | 1,228,639 |
| AENT | 4.95▼ | -0.18 (-3.51%) | 5.49 | 4.95 | 44,380 |
| AEON | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.15 | 61,952 |
| AER | 150.31▲ | +1.85 (+1.25%) | 150.60 | 147.57 | 969,600 |
| AEXA | 11.35▲ | +0.19 (+1.70%) | 11.40 | 11.12 | 62,703 |
| AFB | 11.07 | +0.00 (+0.00%) | 11.09 | 11.06 | 100,700 |
| AFBI | 20.08▲ | +0.36 (+1.83%) | 20.08 | 19.89 | 1,689 |
| AFCG | 2.41▲ | +0.08 (+3.43%) | 2.42 | 2.32 | 106,684 |
| AFIX | 25.375▼ | -0.025 (-0.10%) | 25.395 | 25.3701 | 2,858 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AGAE | 0.337▲ | +0.023 (+7.32%) | 0.337 | 0.2954 | 1,140,405 |
| AGH | 4.145▲ | +0.205 (+5.20%) | 4.145 | 3.90 | 8,334 |
| AGIX | 35.19▲ | +0.82 (+2.39%) | 35.34 | 34.60 | 100,700 |
| AGMH | 1.42▲ | +0.11 (+8.40%) | 1.45 | 1.35 | 37,641 |
| AGQI | 18.3524▲ | +0.1414 (+0.78%) | 18.36 | 18.215 | 16,856 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AGX | 442.34▼ | -5.26 (-1.18%) | 459.75 | 440.69 | 220,300 |
| AGZD | 22.52▼ | -0.0103 (-0.05%) | 22.57 | 22.50 | 29,958 |
| AIO | 23.46▲ | +0.31 (+1.34%) | 23.48 | 23.1652 | 114,084 |
| AIP | 17.01▲ | +1.40 (+8.97%) | 17.01 | 15.8926 | 563,224 |
| AIPI | 35.45▼ | -0.36 (-1.01%) | 35.49 | 34.88 | 151,400 |
| AIRJ | 3.09▼ | -0.11 (-3.44%) | 3.24 | 3.05 | 451,841 |
| AIRR | 118.99▼ | -1.04 (-0.87%) | 121.50 | 118.28 | 750,429 |
| AIS | 46.96▲ | +1.31 (+2.87%) | 47.21 | 46.058 | 237,360 |
| AIVI | 58.45▲ | +0.5398 (+0.93%) | 58.46 | 58.19 | 700 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| ALAI | 35.31▲ | +0.631 (+1.82%) | 35.3199 | 34.86 | 35,787 |
| ALCY | 11.79▲ | +0.08 (+0.68%) | 11.79 | 11.71 | 2,215 |
| ALEC | 2.39▲ | +0.20 (+9.13%) | 2.425 | 2.185 | 992,707 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 349 |
| ALGM | 38.12▼ | -0.92 (-2.36%) | 39.255 | 37.92 | 1,667,098 |
| ALGT | 102.74▼ | -0.95 (-0.92%) | 106.04 | 102.12 | 273,800 |
| ALH | 22.47▼ | -0.64 (-2.77%) | 23.20 | 22.34 | 452,129 |
| ALHC | 20.13▲ | +0.53 (+2.70%) | 20.17 | 19.57 | 1,732,900 |
| ALNT | 66.49▼ | -0.98 (-1.45%) | 68.29 | 65.88 | 131,619 |
| ALNY | 327.36▼ | -5.49 (-1.65%) | 334.42 | 325.24 | 751,700 |
| ALTG | 6.59▼ | -0.32 (-4.63%) | 6.95 | 6.54 | 124,958 |
| ALV | 120.77▼ | -2.66 (-2.16%) | 124.12 | 120.52 | 672,568 |
| ALX | 242.24▲ | +4.37 (+1.84%) | 243.45 | 235.27 | 138,600 |
| AMAT | 394.95▲ | +17.02 (+4.50%) | 395.95 | 384.00 | 9,728,200 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| AMBR | 2.79▲ | +0.23 (+8.98%) | 2.8015 | 2.57 | 157,658 |
| AMD | 210.86▼ | -2.98 (-1.39%) | 216.70 | 210.33 | 44,225,300 |
| AMDD | 8.94▲ | +0.11 (+1.25%) | 8.96 | 8.715 | 12,354,774 |
| AMDG | 23.07▼ | -0.71 (-2.99%) | 24.25 | 23.00 | 227,517 |
| AMDL | 13.64▼ | -0.39 (-2.78%) | 14.39 | 13.57 | 13,126,147 |
| AMIX | 0.403▲ | +0.03 (+8.04%) | 0.403 | 0.36 | 497,583 |
| AMKR | 50.94▲ | +2.41 (+4.97%) | 51.02 | 49.25 | 5,283,800 |
| AMLX | 14.37▼ | -0.34 (-2.31%) | 14.99 | 14.285 | 592,123 |
| AMR | 175.48▼ | -5.15 (-2.85%) | 182.2202 | 174.96 | 246,599 |
| AMRC | 32.86▼ | -0.38 (-1.14%) | 33.60 | 32.67 | 332,061 |
| AMRZ | 63.39▼ | -2.47 (-3.75%) | 65.90 | 63.38 | 3,607,779 |
| AMSF | 36.89▼ | -0.36 (-0.97%) | 37.30 | 36.76 | 234,765 |
| AMT | 182.48▼ | -7.71 (-4.05%) | 191.65 | 182.29 | 3,405,800 |
| AMTD | 0.9749▼ | -0.0151 (-1.53%) | 1.00 | 0.97 | 16,774 |
| AMUN | 26.1101▼ | -0.0043 (-0.02%) | 26.1101 | 26.0901 | 350 |
| AMUU | 47.8455▼ | -1.4845 (-3.01%) | 50.3282 | 47.73 | 218,243 |
| ANEL | 15.6506▲ | +0.9897 (+6.75%) | 15.78 | 14.8967 | 15,023 |
| ANET | 132.89▲ | +4.12 (+3.20%) | 133.78 | 128.64 | 7,610,950 |
| ANL | 9.71▼ | -0.41 (-4.05%) | 10.15 | 9.66 | 118,766 |
| ANTX | 1.06▲ | +0.02 (+1.92%) | 1.0761 | 1.025 | 234,587 |
| AON | 324.66▲ | +5.33 (+1.67%) | 325.04 | 317.78 | 1,410,486 |
| APA | 27.84▼ | -0.78 (-2.73%) | 28.70 | 27.72 | 6,325,400 |
| APIE | 38.9699▲ | +0.2799 (+0.72%) | 39.06 | 38.7501 | 38,774 |
| APLD | 29.08▼ | -1.58 (-5.15%) | 31.68 | 28.8275 | 18,362,160 |
| APM | 0.7883▼ | -0.0209 (-2.58%) | 0.85 | 0.785 | 24,959 |
| APOG | 39.88▼ | -0.35 (-0.87%) | 40.39 | 39.4466 | 133,973 |
| APP | 421.63▲ | +28.41 (+7.22%) | 427.18 | 391.72 | 5,476,078 |
| APPX | 10.84▲ | +1.37 (+14.47%) | 11.125 | 9.45 | 3,902,872 |
| APRE | 0.875▲ | +0.0751 (+9.39%) | 0.88 | 0.7595 | 188,631 |
| APYX | 3.42▼ | -0.12 (-3.39%) | 3.60 | 3.42 | 25,937 |
| ARB | 29.28▲ | +0.066 (+0.23%) | 29.28 | 29.12 | 10,009 |
| ARBB | 4.78▲ | +0.11 (+2.36%) | 4.84 | 4.63 | 1,980 |
| ARCB | 96.70▼ | -3.335 (-3.33%) | 100.24 | 96.02 | 253,200 |
| ARCC | 19.51▲ | +0.33 (+1.72%) | 19.52 | 19.11 | 5,364,500 |
| ARKO | 5.92▼ | -0.14 (-2.31%) | 6.07 | 5.88 | 248,225 |