Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.47▼ | -1.62 (-1.33%) | 123.295 | 120.34 | 1,233,856 |
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| AAL | 11.50▼ | -0.27 (-2.29%) | 11.88 | 11.46 | 58,364,732 |
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| AAPB | 31.08▲ | +1.517 (+5.13%) | 31.26 | 29.72 | 99,190 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| AAPL | 273.17▲ | +7.00 (+2.63%) | 273.74 | 266.87 | 42,729,584 |
| AAPU | 32.21▲ | +1.59 (+5.19%) | 32.32 | 30.76 | 2,170,592 |
| AAXJ | 108.42▲ | +2.29 (+2.16%) | 108.445 | 107.40 | 373,473 |
| ABAT | 3.59▲ | +0.28 (+8.46%) | 3.60 | 3.35 | 4,277,150 |
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABNG | 18.9428▲ | +0.3808 (+2.05%) | 19.45 | 18.9428 | 1,383 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| ACA | 117.83▲ | +3.40 (+2.97%) | 118.53 | 115.55 | 234,994 |
| ACDC | 7.11▲ | +0.57 (+8.72%) | 7.11 | 6.56 | 1,575,923 |
| ACIC | 11.68▼ | -0.18 (-1.52%) | 11.86 | 11.68 | 97,117 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.41 | 50.38 | 3,086 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ACRS | 4.39▲ | +0.22 (+5.28%) | 4.405 | 4.16 | 2,272,504 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| ADIV | 18.6399▲ | +0.1485 (+0.80%) | 18.64 | 18.56 | 6,228 |
| ADNT | 21.68▼ | -0.20 (-0.91%) | 22.17 | 21.585 | 515,921 |
| ADSE | 11.99▲ | +0.0001 (+0.00%) | 11.99 | 11.7301 | 1,217 |
| ADUS | 94.77▲ | +3.12 (+3.40%) | 94.98 | 91.39 | 180,427 |
| ADVE | 44.7692▲ | +0.6197 (+1.40%) | 44.7692 | 44.495 | 734 |
| ADX | 24.49▲ | +0.37 (+1.53%) | 24.50 | 24.30 | 272,160 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 2,780 |
| AEIS | 377.19▼ | -7.81 (-2.03%) | 392.71 | 376.04 | 503,443 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AES | 14.45▲ | +0.01 (+0.07%) | 14.51 | 14.45 | 5,833,912 |
| AESI | 15.43▲ | +0.80 (+5.47%) | 15.51 | 14.72 | 6,480,151 |
| AEXA | 11.11▲ | +0.07 (+0.63%) | 11.155 | 11.00 | 86,768 |
| AGCO | 118.24▼ | -1.10 (-0.92%) | 121.28 | 117.53 | 660,164 |
| AGEM | 45.379▲ | +0.9073 (+2.04%) | 45.43 | 44.82 | 3,841 |
| AGGH | 20.50▲ | +0.015 (+0.07%) | 20.56 | 20.50 | 140,140 |
| AGMB | 10.55▼ | -0.40 (-3.65%) | 11.20 | 10.55 | 64,725 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AGZD | 22.655▲ | +0.0339 (+0.15%) | 22.6699 | 22.6001 | 2,494 |
| AHCO | 12.71▲ | +0.56 (+4.61%) | 12.76 | 12.19 | 1,503,223 |
| AHMA | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.21 | 339,442 |
| AHR | 47.76▼ | -1.76 (-3.55%) | 49.92 | 47.46 | 2,040,880 |
| AIA | 122.02▲ | +3.46 (+2.92%) | 122.195 | 120.30 | 798,957 |
| AIMS | 26.3627▲ | +0.1371 (+0.52%) | 26.3627 | 26.255 | 1,154 |
| AIOT | 3.47▼ | -0.11 (-3.07%) | 3.65 | 3.46 | 1,334,762 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AKO.A | 24.40▲ | +0.795 (+3.37%) | 24.40 | 23.70 | 837 |
| AKTS | 22.00▲ | +1.50 (+7.32%) | 22.00 | 20.76 | 302,735 |
| ALGT | 80.65▼ | -4.92 (-5.75%) | 85.73 | 80.12 | 525,484 |
| ALH | 24.72▼ | -1.08 (-4.19%) | 26.195 | 24.68 | 540,923 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| ALTO | 5.17▲ | +0.24 (+4.87%) | 5.20 | 4.98 | 1,334,157 |
| ALV | 116.17▼ | -1.52 (-1.29%) | 118.70 | 115.92 | 838,200 |
| ALX | 248.74▼ | -3.30 (-1.31%) | 253.80 | 248.48 | 30,584 |
| AMAX | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.97 | 16,357 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AME | 230.46▼ | -3.08 (-1.32%) | 235.96 | 230.10 | 829,797 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMOM | 54.12▲ | +0.57 (+1.06%) | 54.12 | 53.83 | 2,196 |
| AMPY | 5.71▲ | +0.18 (+3.25%) | 5.72 | 5.53 | 543,034 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMWL | 6.02▼ | -0.29 (-4.60%) | 6.44 | 5.94 | 59,417 |
| AMX | 25.73▲ | +0.05 (+0.19%) | 26.14 | 25.64 | 1,051,586 |
| AMZA | 45.54▲ | +0.97 (+2.18%) | 45.54 | 44.41 | 52,719 |
| AMZY | 12.56▲ | +0.20 (+1.62%) | 12.565 | 12.405 | 260,735 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ANGO | 11.13▲ | +0.41 (+3.82%) | 11.24 | 10.79 | 407,236 |
| ANIX | 3.14▲ | +0.26 (+9.03%) | 3.17 | 2.91 | 239,386 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| AOTG | 55.822▲ | +1.5223 (+2.80%) | 55.822 | 54.46 | 2,535 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| APOG | 35.47▼ | -0.24 (-0.67%) | 36.24 | 35.33 | 202,674 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| APWC | 1.385▲ | +0.0219 (+1.61%) | 1.385 | 1.33 | 1,871 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARCB | 118.45▼ | -0.09 (-0.08%) | 120.53 | 117.46 | 127,159 |
| ARCT | 8.62▼ | -0.20 (-2.27%) | 9.05 | 8.565 | 322,524 |
| ARE | 46.65▼ | -1.16 (-2.43%) | 48.535 | 46.47 | 1,655,595 |
| AREN | 2.19▲ | +0.16 (+7.88%) | 2.21 | 2.06 | 114,681 |
| ARGT | 93.37▼ | -0.44 (-0.47%) | 95.185 | 93.32 | 305,665 |
| ARGX | 793.22▼ | -12.16 (-1.51%) | 805.67 | 790.72 | 380,491 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARMY | 25.8387▼ | -0.0499 (-0.19%) | 26.15 | 25.8387 | 657 |
| AROC | 35.86▲ | +0.67 (+1.90%) | 36.0775 | 35.46 | 1,209,322 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |