Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.91▼ | -0.79 (-2.04%) | 38.745 | 37.90 | 3,775,079 |
| AAAP | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 2,500 |
| AAP | 46.92▲ | +0.23 (+0.49%) | 47.31 | 45.29 | 1,610,433 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ABND | 42.13▼ | -0.08 (-0.19%) | 42.20 | 42.12 | 13,545 |
| ABT | 103.70▲ | +1.19 (+1.16%) | 104.00 | 101.56 | 10,296,322 |
| ACB | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.87 | 602,876 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACCO | 4.57▼ | -0.11 (-2.35%) | 4.647 | 4.545 | 609,502 |
| ACET | 3.99▼ | -0.29 (-6.78%) | 4.29 | 3.96 | 162,967 |
| ACFN | 17.24▼ | -0.48 (-2.71%) | 17.90 | 17.051 | 12,833 |
| ACNT | 13.94▲ | +0.08 (+0.58%) | 13.94 | 13.73 | 11,144 |
| ACTS | 23.9949▼ | -0.4667 (-1.91%) | 24.24 | 23.9949 | 597 |
| ACWX | 73.49▼ | -0.16 (-0.22%) | 73.59 | 72.94 | 1,858,300 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.47 | 20.40 | 827,681 |
| ADBT | 0.1156▲ | +0.0066 (+6.06%) | 0.1181 | 0.1042 | 29,544,090 |
| ADBU | 24.85▼ | -1.24 (-4.75%) | 26.11 | 24.81 | 3,600 |
| ADCT | 1.44▼ | -0.16 (-10.00%) | 1.585 | 1.43 | 1,045,586 |
| ADI | 391.07▲ | +5.31 (+1.38%) | 393.00 | 382.00 | 2,485,631 |
| AENT | 4.65▲ | +0.15 (+3.33%) | 4.65 | 4.42 | 51,618 |
| AEXA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 46,231 |
| AFCG | 3.01▼ | -0.03 (-0.99%) | 3.1303 | 3.00 | 24,415 |
| AFRI | 11.82▼ | -0.25 (-2.07%) | 12.19 | 11.72 | 16,120 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AI | 12.46▲ | +0.43 (+3.57%) | 12.50 | 11.83 | 5,850,772 |
| AIAI | 1.84▼ | -0.21 (-10.24%) | 2.1605 | 1.805 | 842,769 |
| AIBZ | 2.81▼ | -0.21 (-6.95%) | 3.15 | 2.75 | 472,529 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |
| AIZ | 284.75▼ | -4.10 (-1.42%) | 289.58 | 283.85 | 378,870 |
| AKAM | 93.53▲ | +2.40 (+2.63%) | 93.75 | 89.3134 | 4,017,886 |
| AKTS | 15.73▼ | -1.03 (-6.15%) | 16.61 | 15.6521 | 241,572 |
| ALHC | 8.06▼ | -0.37 (-4.39%) | 8.365 | 7.905 | 5,166,342 |
| ALP | 3.02▲ | +0.05 (+1.68%) | 3.12 | 2.83 | 34,200 |
| ALSN | 106.32▼ | -3.25 (-2.97%) | 109.04 | 105.33 | 657,862 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| ALVO | 4.58▼ | -0.21 (-4.38%) | 4.78 | 4.565 | 666,200 |
| AMAL | 50.50▲ | +0.19 (+0.38%) | 50.86 | 49.525 | 261,075 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AME | 240.03▲ | +1.21 (+0.51%) | 241.42 | 235.16 | 988,645 |
| AMEM | 22.6885▲ | +0.0155 (+0.07%) | 22.78 | 22.6885 | 522 |
| AMGR | 25.1214▼ | -0.0353 (-0.14%) | 25.57 | 25.115 | 9,614 |
| AMLX | 27.20▼ | -1.37 (-4.80%) | 28.46 | 27.06 | 1,158,894 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPY | 4.59▲ | +0.16 (+3.61%) | 4.595 | 4.40 | 480,443 |
| AMWL | 13.57▼ | -0.62 (-4.37%) | 14.33 | 13.531 | 101,380 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANGL | 27.55▲ | +0.02 (+0.07%) | 27.55 | 27.43 | 763,700 |
| ANGO | 12.365▲ | +0.345 (+2.87%) | 12.472 | 11.76 | 631,326 |
| AQB | 1.11▲ | +0.09 (+8.82%) | 1.12 | 1.04 | 43,400 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARCT | 9.84▼ | -0.89 (-8.29%) | 10.69 | 9.75 | 474,965 |
| ARDC | 11.44▲ | +0.30 (+2.69%) | 11.46 | 11.25 | 579,346 |
| ARGT | 87.08▲ | +1.34 (+1.56%) | 87.08 | 85.10 | 80,800 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| ARKO | 3.81▼ | -0.285 (-6.96%) | 4.07 | 3.80 | 534,767 |
| AROC | 29.12▲ | +0.73 (+2.57%) | 29.33 | 28.20 | 1,218,564 |
| ARTNA | 34.10▲ | +0.09 (+0.26%) | 34.215 | 33.70 | 20,218 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASBH | 19.36▼ | -0.19 (-0.97%) | 19.84 | 19.19 | 177,800 |
| ASGI | 18.93▼ | -0.35 (-1.82%) | 19.3308 | 18.93 | 247,065 |
| ASMF | 26.7453▲ | +0.2052 (+0.77%) | 26.7453 | 26.59 | 209 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATLC | 86.19▼ | -5.34 (-5.83%) | 90.25 | 85.65 | 89,793 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| ATTO | 13.83▼ | -0.67 (-4.62%) | 14.75 | 13.53 | 330,727 |
| AUMI | 84.035▼ | -1.531 (-1.79%) | 85.24 | 84.035 | 2,000 |
| AUPH | 16.86▼ | -0.47 (-2.71%) | 17.31 | 16.815 | 649,216 |
| AURE | 1.05▲ | +0.0911 (+9.50%) | 1.051 | 0.915 | 182,917 |
| AUXX | 4.05▼ | -0.06 (-1.46%) | 4.24 | 4.00 | 9,100 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| AVNT | 41.03▲ | +0.45 (+1.11%) | 41.18 | 39.89 | 535,196 |
| AVOS | 26.9126▼ | -0.1074 (-0.40%) | 26.9126 | 26.85 | 182 |
| AVSE | 73.63▲ | +0.20 (+0.27%) | 73.64 | 73.155 | 16,700 |
| AWI | 168.18▼ | -3.21 (-1.87%) | 170.31 | 167.67 | 432,274 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| AXGN | 38.06▲ | +1.38 (+3.76%) | 38.33 | 36.603 | 2,192,077 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| AXSM | 145.04▼ | -11.03 (-7.07%) | 154.74 | 143.90 | 1,593,141 |
| AYTU | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.90 | 26,194 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BALY | 13.86▲ | +0.10 (+0.73%) | 13.91 | 13.54 | 50,995 |
| BAX | 25.30▼ | -0.35 (-1.36%) | 25.71 | 25.20 | 4,935,876 |
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBD | 4.07▲ | +0.12 (+3.04%) | 4.085 | 3.87 | 62,321,152 |
| BBLG | 0.395▼ | -0.011 (-2.71%) | 0.407 | 0.391 | 10,000 |
| BBLS | 27.8925▲ | +0.7925 (+2.92%) | 27.8925 | 27.32 | 110 |
| BBN | 14.68▼ | -0.07 (-0.47%) | 14.80 | 14.645 | 180,715 |
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BCDF | 33.45▼ | -0.01 (-0.03%) | 33.45 | 33.40 | 531 |
| BCGS | 24.58▼ | -0.18 (-0.73%) | 24.58 | 24.38 | 499 |