Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.64▼ | -5.19 (-3.58%) | 144.88 | 139.485 | 1,962,096 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ABM | 45.26▲ | +0.22 (+0.49%) | 45.35 | 44.60 | 787,893 |
| ABNG | 16.7027▼ | -0.5093 (-2.96%) | 16.92 | 16.7027 | 387 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ACAD | 25.99▼ | -0.54 (-2.04%) | 26.70 | 25.81 | 1,357,728 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADCT | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.44 | 752,785 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| ADUS | 107.505▼ | -2.295 (-2.09%) | 109.365 | 107.18 | 248,820 |
| ADVB | 0.296▼ | -0.0207 (-6.54%) | 0.3167 | 0.2941 | 19,224 |
| AEE | 104.00▲ | +0.76 (+0.74%) | 104.14 | 102.5325 | 1,875,254 |
| AEHL | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.31 | 51,900 |
| AEIS | 253.86▼ | -3.43 (-1.33%) | 263.9999 | 252.20 | 457,722 |
| AEXA | 11.58▼ | -0.20 (-1.70%) | 11.85 | 11.575 | 347,000 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AFSM | 34.52▼ | -0.15 (-0.43%) | 34.71 | 34.50 | 9,627 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AGIG | 3.24▲ | +0.37 (+12.89%) | 3.27 | 2.83 | 751,063 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AGM | 172.83▲ | +2.70 (+1.59%) | 173.08 | 170.05 | 85,000 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGZD | 22.565▼ | -0.045 (-0.20%) | 22.63 | 22.55 | 19,655 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.35 | 37.28 | 202,300 |
| AHT | 4.80▲ | +0.25 (+5.49%) | 4.814 | 4.48 | 46,211 |
| AI | 13.04▼ | -0.49 (-3.62%) | 13.68 | 13.01 | 6,192,591 |
| AIIO | 0.258▼ | -0.014 (-5.15%) | 0.279 | 0.258 | 1,517,300 |
| AIO | 22.93▼ | -0.32 (-1.38%) | 23.34 | 22.87 | 154,100 |
| AIRJ | 3.37▼ | -0.14 (-3.99%) | 3.579 | 3.33 | 709,900 |
| AIYY | 16.63▼ | -0.47 (-2.75%) | 17.20 | 16.57 | 78,700 |
| AIZ | 234.00▼ | -3.45 (-1.45%) | 238.18 | 233.27 | 404,492 |
| AJG | 258.52▲ | +2.37 (+0.93%) | 258.59 | 253.39 | 2,126,400 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| ALIS | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.955 | 260 |
| ALKT | 19.88▼ | -0.81 (-3.91%) | 20.825 | 19.75 | 1,702,467 |
| ALX | 240.83▲ | +5.76 (+2.45%) | 241.78 | 234.06 | 132,300 |
| AM | 18.29▲ | +0.45 (+2.52%) | 18.37 | 17.87 | 2,031,040 |
| AMCR | 40.94▼ | -3.22 (-7.29%) | 43.89 | 40.85 | 10,280,300 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| AMIX | 0.473▼ | -0.047 (-9.04%) | 0.51 | 0.468 | 604,600 |
| AMPX | 11.00▲ | +0.85 (+8.37%) | 11.20 | 10.12 | 10,512,815 |
| AMRX | 13.41▲ | +0.22 (+1.67%) | 13.47 | 13.09 | 2,253,700 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.1169 | 26.08 | 1,297 |
| AMX | 20.45▲ | +0.56 (+2.82%) | 20.475 | 19.705 | 3,683,826 |
| ANGO | 10.45▼ | -0.56 (-5.09%) | 11.10 | 10.39 | 724,095 |
| ANIK | 9.31▼ | -0.22 (-2.31%) | 9.57 | 9.29 | 125,100 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| AOMR | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.086 | 79,364 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| APD | 267.53▲ | +1.55 (+0.58%) | 267.85 | 264.00 | 1,459,989 |
| APLD | 37.40▲ | +2.18 (+6.19%) | 37.47 | 34.52 | 31,757,800 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| APYX | 3.99▲ | +0.10 (+2.57%) | 4.05 | 3.83 | 293,607 |
| AR | 32.35▲ | +0.57 (+1.79%) | 32.49 | 31.31 | 4,768,159 |
| ARAY | 0.8383▼ | -0.0303 (-3.49%) | 0.8845 | 0.8359 | 534,179 |
| ARDT | 8.60▼ | -0.30 (-3.37%) | 8.82 | 8.575 | 369,617 |
| ARE | 57.89▲ | +0.63 (+1.10%) | 58.2237 | 56.785 | 1,805,962 |
| ARGX | 800.01▼ | -13.23 (-1.63%) | 818.78 | 795.02 | 440,200 |
| ARHS | 10.81▼ | -0.24 (-2.17%) | 11.18 | 10.76 | 979,347 |
| ARI | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.03 | 833,200 |
| ARMK | 39.62▲ | +0.61 (+1.56%) | 39.715 | 38.615 | 1,761,507 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ASHR | 33.56▼ | -0.40 (-1.18%) | 33.74 | 33.53 | 6,538,079 |
| ASLE | 7.55▼ | -0.17 (-2.20%) | 7.75 | 7.52 | 199,281 |
| ASND | 205.83▼ | -9.21 (-4.28%) | 217.00 | 205.52 | 693,068 |
| ASTL | 4.40▼ | -0.18 (-3.93%) | 4.59 | 4.35 | 1,258,725 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |