Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| ABLV | 2.55▲ | +0.18 (+7.59%) | 2.62 | 2.35 | 72,277 |
| ABM | 53.93▲ | +0.63 (+1.18%) | 53.93 | 52.96 | 271,168 |
| ABVC | 1.04▼ | -0.05 (-4.59%) | 1.11 | 1.03 | 34,879 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.00 | 78 |
| ACBE | 25.165▼ | -0.0752 (-0.30%) | 25.44 | 25.165 | 1,725 |
| ACCO | 4.36▼ | -0.02 (-0.46%) | 4.4699 | 4.33 | 823,125 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACHV | 7.19▲ | +0.34 (+4.96%) | 7.23 | 6.90 | 1,373,775 |
| ACM | 63.51▲ | +1.24 (+1.99%) | 63.65 | 62.6524 | 1,127,033 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ACN | 247.22▲ | +3.82 (+1.57%) | 247.96 | 238.095 | 4,613,587 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AHCO | 5.93▼ | -0.10 (-1.66%) | 6.17 | 5.905 | 2,084,276 |
| AHLT | 30.44▼ | -0.16 (-0.52%) | 30.44 | 30.111 | 11,871 |
| AIBF | 26.25▲ | +0.30 (+1.16%) | 26.25 | 26.00 | 9,200 |
| AIBZ | 3.26▼ | -0.46 (-12.37%) | 3.55 | 3.17 | 671,520 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AIRR | 101.69▲ | +2.42 (+2.44%) | 102.10 | 98.79 | 1,073,655 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| AKR | 19.07▲ | +0.45 (+2.42%) | 19.085 | 18.78 | 883,798 |
| ALAR | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 13,547 |
| ALB | 93.27▼ | -3.69 (-3.81%) | 95.03 | 93.1001 | 2,460,460 |
| ALG | 146.74▲ | +2.45 (+1.70%) | 147.35 | 142.835 | 144,391 |
| ALLE | 187.06▲ | +6.40 (+3.54%) | 187.57 | 180.63 | 1,487,751 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| ALZN | 1.22▲ | +0.03 (+2.52%) | 1.365 | 1.20 | 15,788 |
| AMAN | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 701,942 |
| AMC | 3.08▲ | +0.09 (+3.01%) | 3.12 | 2.98 | 18,661,750 |
| AMCR | 47.13▲ | +1.47 (+3.22%) | 47.14 | 45.73 | 4,111,752 |
| AMCX | 7.97▲ | +0.32 (+4.18%) | 8.015 | 7.52 | 821,876 |
| AME | 251.78▲ | +3.65 (+1.47%) | 252.32 | 247.11 | 1,840,929 |
| AMID | 36.852▲ | +0.059 (+0.16%) | 36.852 | 36.34 | 6,500 |
| AMLP | 53.87▲ | +0.63 (+1.18%) | 53.96 | 53.53 | 1,242,285 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| AMPY | 4.33▼ | -0.06 (-1.37%) | 4.425 | 4.30 | 422,477 |
| AMZA | 49.574▲ | +1.004 (+2.07%) | 49.74 | 48.72 | 28,500 |
| AN | 169.34▲ | +5.16 (+3.14%) | 170.34 | 162.24 | 999,266 |
| ANAB | 48.64▼ | -1.86 (-3.68%) | 51.22 | 48.33 | 414,381 |
| ANDE | 62.47▼ | -1.75 (-2.73%) | 64.63 | 62.09 | 756,570 |
| ANF | 165.77▲ | +4.53 (+2.81%) | 166.22 | 162.145 | 632,590 |
| ANGH | 3.37▼ | -0.14 (-3.99%) | 3.5517 | 3.36 | 5,232 |
| ANGX | 3.73▼ | -0.14 (-3.62%) | 3.87 | 3.695 | 1,186,327 |
| AOA | 97.48▼ | -0.05 (-0.05%) | 97.565 | 97.1601 | 199,292 |
| AOK | 40.74▲ | +0.045 (+0.11%) | 40.76 | 40.61 | 167,001 |
| AOM | 49.01▲ | +0.05 (+0.10%) | 49.03 | 48.82 | 611,444 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APAM | 36.39▲ | +1.66 (+4.78%) | 36.39 | 34.89 | 1,645,468 |
| APC | 14.85▼ | -0.27 (-1.79%) | 15.535 | 14.79 | 55,875 |
| APMD | 17.34▼ | -1.81 (-9.45%) | 19.19 | 17.00 | 1,011,730 |
| APO | 118.56▲ | +5.11 (+4.50%) | 118.72 | 114.66 | 3,325,841 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| APRE | 0.4936▼ | -0.0442 (-8.22%) | 0.54 | 0.4856 | 171,042 |
| APUS | 3.21▲ | +0.14 (+4.56%) | 3.23 | 2.8301 | 48,750 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARBK | 1.6399▲ | +0.0499 (+3.14%) | 1.6399 | 1.56 | 10,261 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| ARCO | 6.90▼ | -0.02 (-0.29%) | 7.05 | 6.86 | 1,785,849 |
| ARGT | 81.48▼ | -0.85 (-1.03%) | 82.18 | 80.97 | 128,786 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARI | 6.45▼ | -0.11 (-1.68%) | 6.58 | 6.42 | 7,598,781 |
| ARL | 17.89▲ | +0.38 (+2.17%) | 17.90 | 17.25 | 2,311 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ARP | 34.119▼ | -0.1387 (-0.40%) | 34.119 | 34.01 | 11,500 |
| ARQ | 1.77▼ | -0.08 (-4.32%) | 1.84 | 1.75 | 219,433 |
| ARTW | 3.019▲ | +0.079 (+2.69%) | 3.03 | 2.88 | 2,903 |
| ARVN | 7.90▲ | +0.30 (+3.95%) | 7.96 | 7.63 | 863,792 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASO | 60.35▲ | +1.71 (+2.92%) | 60.58 | 59.33 | 1,222,214 |
| ASR | 252.94▲ | +5.06 (+2.04%) | 252.99 | 247.23 | 56,761 |
| ASRV | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.84 | 1,264 |
| ASST | 24.91▼ | -2.62 (-9.52%) | 26.925 | 24.88 | 6,685,117 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATHM | 20.23▲ | +0.11 (+0.55%) | 20.35 | 19.87 | 350,202 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATNM | 1.53▲ | +0.15 (+10.87%) | 1.56 | 1.38 | 181,656 |
| ATOS | 2.23▼ | -0.14 (-5.91%) | 2.375 | 2.22 | 68,007 |
| ATR | 130.64▲ | +3.47 (+2.73%) | 131.025 | 128.355 | 649,626 |
| AUNA | 4.80▲ | +0.06 (+1.27%) | 4.84 | 4.70 | 97,261 |
| AURA | 6.295▼ | -0.105 (-1.64%) | 6.51 | 6.26 | 769,976 |