Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.69▼ | -2.75 (-2.03%) | 136.66 | 132.63 | 1,588,787 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABEO | 5.38▼ | -0.08 (-1.47%) | 5.56 | 5.345 | 706,920 |
| ABIG | 33.5248▼ | -0.0012 (+0.00%) | 33.73 | 33.5248 | 934 |
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ACES | 37.99▼ | -0.14 (-0.37%) | 39.01 | 37.99 | 35,282 |
| ACH | 2.55▼ | -0.15 (-5.56%) | 2.766 | 2.53 | 683,323 |
| ACHC | 25.32▲ | +0.84 (+3.43%) | 25.52 | 24.29 | 1,380,132 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| ACON | 3.36▼ | -0.21 (-5.88%) | 3.54 | 3.33 | 28,434 |
| ACTS | 27.0026▲ | +0.0711 (+0.26%) | 27.31 | 27.00 | 2,213 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ADBU | 24.7924▼ | -1.2899 (-4.95%) | 25.76 | 24.625 | 17,980 |
| ADI | 403.89▲ | +2.50 (+0.62%) | 415.00 | 401.59 | 5,137,827 |
| ADMA | 8.06▲ | +0.09 (+1.13%) | 8.11 | 7.88 | 2,717,407 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AEP | 126.77▼ | -2.37 (-1.84%) | 129.44 | 126.41 | 5,405,779 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AFL | 115.24▼ | -3.00 (-2.54%) | 117.555 | 115.11 | 2,676,721 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AGBK | 6.37▼ | -0.34 (-5.07%) | 6.885 | 6.32 | 371,608 |
| AGCC | 14.90▼ | -0.17 (-1.13%) | 16.02 | 14.90 | 29,028 |
| AGCO | 115.64▼ | -0.77 (-0.66%) | 118.045 | 115.615 | 539,870 |
| AGEM | 47.23▲ | +0.8131 (+1.75%) | 47.52 | 46.42 | 408,469 |
| AGEN | 3.14▼ | -0.09 (-2.79%) | 3.32 | 3.12 | 367,658 |
| AGG | 98.17 | +0.00 (+0.00%) | 98.4297 | 98.155 | 8,965,145 |
| AGGS | 40.4815▼ | -0.041 (-0.10%) | 40.52 | 40.4815 | 531 |
| AGGY | 43.25▼ | -0.055 (-0.13%) | 43.36 | 43.25 | 47,245 |
| AGIO | 27.44▼ | -0.85 (-3.00%) | 28.74 | 27.185 | 520,708 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AHCO | 9.65▼ | -0.24 (-2.43%) | 9.925 | 9.59 | 908,101 |
| AHT | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.97 | 10,192 |
| AHYB | 46.02▼ | -0.0186 (-0.04%) | 46.08 | 46.02 | 5,259 |
| AIEQ | 48.94▼ | -0.0041 (-0.01%) | 49.34 | 48.94 | 9,158 |
| AIG | 74.10▼ | -1.39 (-1.84%) | 75.245 | 74.01 | 7,199,754 |
| AIM | 0.5189▲ | +0.0031 (+0.60%) | 0.66 | 0.50 | 68,569,596 |
| AINP | 24.9613▲ | +0.0113 (+0.05%) | 25.00 | 24.9613 | 7,143 |
| AIPO | 31.44▲ | +0.28 (+0.90%) | 31.90 | 31.2473 | 1,561,778 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AIRS | 5.03▼ | -0.08 (-1.57%) | 5.37 | 4.97 | 636,763 |
| AIT | 314.42▼ | -0.87 (-0.28%) | 318.95 | 312.95 | 221,410 |
| AIVI | 56.1504▲ | +0.1333 (+0.24%) | 56.43 | 56.1504 | 911 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| AKAM | 141.87▼ | -7.45 (-4.99%) | 150.33 | 141.29 | 5,427,685 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALC | 66.11▼ | -0.70 (-1.05%) | 66.88 | 66.10 | 1,340,522 |
| ALGN | 172.05▲ | +4.31 (+2.57%) | 173.29 | 167.08 | 1,010,866 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALLE | 127.63▼ | -2.53 (-1.94%) | 130.82 | 127.36 | 1,230,677 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AME | 225.95▼ | -0.60 (-0.26%) | 228.565 | 225.495 | 1,412,102 |
| AMH | 32.77▼ | -0.50 (-1.50%) | 33.30 | 32.585 | 2,023,990 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMP | 449.38▼ | -5.28 (-1.16%) | 454.83 | 447.70 | 547,614 |
| AMPH | 19.39▼ | -0.35 (-1.77%) | 19.845 | 19.335 | 558,989 |
| AMPX | 18.83▼ | -0.86 (-4.37%) | 20.4407 | 18.50 | 4,957,508 |
| AMPY | 4.55▲ | +0.18 (+4.12%) | 4.55 | 4.435 | 892,155 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| AMRN | 14.20▲ | +0.27 (+1.94%) | 14.34 | 13.92 | 82,121 |
| AMRZ | 50.80▼ | -2.78 (-5.19%) | 53.32 | 50.77 | 6,110,976 |
| AMT | 189.10▼ | -5.02 (-2.59%) | 193.48 | 188.895 | 2,800,156 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 4,699 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| ANGL | 28.95▲ | +0.01 (+0.03%) | 28.99 | 28.935 | 332,985 |
| ANNX | 5.12▼ | -0.17 (-3.21%) | 5.46 | 5.11 | 3,313,582 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 16 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| ANVS | 1.79▼ | -0.10 (-5.29%) | 1.95 | 1.78 | 931,330 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| AOA | 96.16▲ | +0.31 (+0.32%) | 96.71 | 96.06 | 89,811 |
| AOD | 10.13▼ | -0.11 (-1.07%) | 10.32 | 10.13 | 611,271 |
| AOK | 41.01▲ | +0.03 (+0.07%) | 41.13 | 40.995 | 93,690 |
| AOR | 68.47▲ | +0.19 (+0.28%) | 68.90 | 68.42 | 235,605 |
| AOTS | 22.925▼ | -0.2147 (-0.93%) | 23.09 | 22.925 | 1,110 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| API | 4.59▼ | -0.22 (-4.57%) | 4.7847 | 4.515 | 421,805 |
| APIE | 37.67▼ | -0.02 (-0.05%) | 38.00 | 37.67 | 38,364 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| APWC | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.33 | 1,771 |
| ARBE | 0.8834▼ | -0.0266 (-2.92%) | 0.962 | 0.88 | 2,352,347 |