Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| AAON | 84.27▲ | +1.91 (+2.32%) | 84.77 | 80.025 | 1,315,891 |
| ABEO | 5.43▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 852,400 |
| ABEQ | 38.0142▼ | -0.0943 (-0.25%) | 38.17 | 38.0142 | 4,388 |
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ABR | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 7,302,292 |
| ABT | 101.07▼ | -2.42 (-2.34%) | 104.22 | 101.02 | 6,216,251 |
| ABVC | 1.09▼ | -0.05 (-4.39%) | 1.1772 | 1.09 | 59,300 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACCL | 2.53▼ | -0.10 (-3.80%) | 2.705 | 2.50 | 13,152 |
| ACDC | 4.54▼ | -0.10 (-2.16%) | 4.72 | 4.535 | 894,421 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACM | 58.52▼ | -2.93 (-4.77%) | 61.595 | 58.42 | 1,399,229 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ACV | 24.94▼ | -0.31 (-1.23%) | 25.285 | 24.72 | 29,139 |
| ACXP | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.345 | 48,071 |
| AD | 34.49▼ | -0.45 (-1.29%) | 35.41 | 34.385 | 231,453 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADEA | 25.01▼ | -0.04 (-0.16%) | 25.14 | 24.41 | 734,089 |
| ADSK | 211.35▼ | -5.80 (-2.67%) | 218.24 | 211.00 | 2,105,616 |
| ADUS | 114.05▼ | -0.88 (-0.77%) | 115.93 | 113.57 | 154,911 |
| ADV | 33.95▲ | +0.41 (+1.22%) | 34.13 | 32.96 | 49,286 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEMV | 19.1739▼ | -0.096 (-0.50%) | 19.22 | 19.1739 | 509 |
| AER | 145.42▲ | +0.66 (+0.46%) | 145.48 | 143.1501 | 1,632,068 |
| AESI | 10.99▼ | -0.53 (-4.60%) | 11.52 | 10.97 | 4,427,052 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AFJK | 12.1849▲ | +0.0449 (+0.37%) | 12.1849 | 12.00 | 1,800 |
| AFL | 114.01▼ | -1.22 (-1.06%) | 116.10 | 113.81 | 1,600,400 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AFYA | 13.73▲ | +0.15 (+1.10%) | 13.755 | 13.39 | 846,768 |
| AGCO | 116.21▼ | -5.47 (-4.50%) | 121.05 | 115.16 | 1,070,282 |
| AGG | 94.95▼ | -0.46 (-0.48%) | 95.525 | 94.93 | 10,688,040 |
| AGGH | 19.19▼ | -0.125 (-0.65%) | 19.34 | 19.185 | 150,660 |
| AGGY | 41.66▼ | -0.23 (-0.55%) | 41.90 | 41.645 | 662,537 |
| AGIX | 48.21▲ | +0.13 (+0.27%) | 48.359 | 47.49 | 45,283 |
| AGM | 218.79▲ | +1.62 (+0.75%) | 219.74 | 215.65 | 143,768 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGOX | 33.6653▼ | -0.0031 (-0.01%) | 33.71 | 33.2701 | 14,849 |
| AGRO | 10.63▼ | -0.22 (-2.03%) | 10.95 | 10.60 | 541,317 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIBD | 42.894▼ | -0.6741 (-1.55%) | 44.385 | 42.894 | 4,598 |
| AIBU | 72.0988▲ | +1.0728 (+1.51%) | 72.0988 | 69.96 | 3,242 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AIFD | 54.19▲ | +0.17 (+0.31%) | 54.28 | 53.52 | 3,245 |
| AIG | 74.82▼ | -0.76 (-1.01%) | 76.14 | 74.735 | 3,163,348 |
| AIHY | 22.1251▲ | +0.2186 (+1.00%) | 22.13 | 21.7877 | 9,418 |
| AII | 25.33▲ | +0.36 (+1.44%) | 25.61 | 24.90 | 124,810 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIPI | 37.47▼ | -0.01 (-0.03%) | 37.57 | 37.235 | 199,099 |
| AIPO | 28.63▼ | -0.19 (-0.66%) | 28.77 | 28.21 | 977,734 |
| AIQ | 65.98▼ | -0.01 (-0.02%) | 66.13 | 65.30 | 802,111 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AIRT | 28.66▼ | -0.72 (-2.45%) | 30.68 | 28.565 | 25,610 |
| AIVL | 129.21▼ | -0.74 (-0.57%) | 129.735 | 129.21 | 1,472 |
| AIX | 25.2649▲ | +0.0324 (+0.13%) | 25.2649 | 25.06 | 267 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| AKAN | 3.13▲ | +0.02 (+0.64%) | 3.20 | 2.95 | 232,800 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AKO.B | 30.29▼ | -0.31 (-1.01%) | 30.83 | 30.29 | 5,009 |
| ALAI | 46.86▲ | +0.1573 (+0.34%) | 46.9781 | 46.21 | 89,451 |
| ALCO | 38.86▼ | -0.56 (-1.42%) | 39.79 | 38.86 | 16,742 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALEC | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.905 | 849,547 |
| ALGM | 35.13▲ | +0.02 (+0.06%) | 35.195 | 33.95 | 2,463,218 |
| ALGN | 145.625▼ | -2.545 (-1.72%) | 149.22 | 145.27 | 785,810 |
| ALH | 21.37▲ | +0.30 (+1.42%) | 21.43 | 20.72 | 1,301,471 |
| ALIL | 30.3624▲ | +0.0168 (+0.06%) | 30.3624 | 30.03 | 589 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALLT | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.45 | 203,510 |
| ALP | 5.61▲ | +1.07 (+23.57%) | 5.63 | 4.50 | 155,676 |
| ALRS | 32.21▲ | +0.44 (+1.38%) | 32.34 | 31.58 | 187,277 |
| ALTG | 5.82▼ | -0.19 (-3.16%) | 6.08 | 5.77 | 179,367 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| AMAT | 474.25▼ | -0.13 (-0.03%) | 474.80 | 460.55 | 4,165,370 |
| AMBA | 69.86▲ | +2.24 (+3.31%) | 71.00 | 65.56 | 1,844,546 |
| AMBP | 4.31▼ | -0.14 (-3.15%) | 4.48 | 4.30 | 1,577,889 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMDY | 52.36▲ | +0.20 (+0.38%) | 52.51 | 50.02 | 194,070 |
| AMID | 36.2772▲ | +0.0312 (+0.09%) | 36.33 | 36.03 | 8,101 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AMZD | 8.74 | +0.00 (+0.00%) | 8.87 | 8.70 | 11,011,261 |
| AMZN | 249.38▲ | +0.11 (+0.04%) | 250.43 | 245.60 | 33,040,052 |