Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABEV | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.06 | 30,518,408 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABNG | 15.4753▼ | -0.7531 (-4.64%) | 16.25 | 15.44 | 773 |
| ABVX | 113.73▲ | +0.18 (+0.16%) | 115.255 | 109.93 | 1,100,498 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACB | 3.30▲ | +0.02 (+0.61%) | 3.325 | 3.24 | 463,464 |
| ACEI | 24.3305▼ | -0.1053 (-0.43%) | 24.48 | 24.3305 | 13,767 |
| ACET | 7.25▼ | -0.25 (-3.33%) | 7.50 | 7.09 | 171,355 |
| ACIU | 2.82▲ | +0.05 (+1.81%) | 2.85 | 2.70 | 272,425 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ACLO | 50.42▲ | +0.02 (+0.04%) | 50.45 | 50.42 | 586 |
| ACRE | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.57 | 325,369 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ACVF | 52.303▼ | -0.3324 (-0.63%) | 52.5263 | 52.303 | 1,679 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| ADXN | 7.00▲ | +0.17 (+2.49%) | 7.00 | 6.8058 | 845 |
| AEBI | 11.30▼ | -1.13 (-9.09%) | 12.37 | 11.23 | 334,842 |
| AEE | 109.00▲ | +1.62 (+1.51%) | 109.30 | 106.78 | 1,880,130 |
| AEI | 1.595▼ | -0.045 (-2.74%) | 1.715 | 1.55 | 13,960 |
| AEM | 173.40▼ | -5.81 (-3.24%) | 177.17 | 172.44 | 2,931,053 |
| AER | 136.03▼ | -3.76 (-2.69%) | 139.245 | 135.28 | 912,665 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AFK | 26.32▼ | -0.68 (-2.52%) | 26.7531 | 26.32 | 64,932 |
| AGI | 38.56▼ | -1.74 (-4.32%) | 39.52 | 38.3201 | 2,510,175 |
| AGIG | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.145 | 84,750 |
| AGIO | 27.73▼ | -0.48 (-1.70%) | 28.46 | 27.45 | 614,589 |
| AGIQ | 23.1119▼ | -0.2778 (-1.19%) | 23.42 | 23.10 | 7,839 |
| AGM | 171.42▼ | -3.31 (-1.89%) | 174.8999 | 170.77 | 99,130 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 7 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGNC | 10.13▼ | -0.17 (-1.65%) | 10.27 | 10.11 | 16,284,426 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AHCO | 10.35▼ | -0.37 (-3.45%) | 10.72 | 10.26 | 1,364,678 |
| AIG | 77.53▼ | -0.83 (-1.06%) | 78.75 | 77.385 | 1,973,411 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AIP | 34.39▲ | +1.10 (+3.30%) | 34.72 | 31.76 | 1,188,356 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 102 |
| AJG | 203.45▼ | -3.70 (-1.79%) | 210.24 | 203.41 | 1,310,379 |
| ALBG | 12.29▼ | -1.1012 (-8.22%) | 12.98 | 11.94 | 11,511 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALGM | 41.65▲ | +0.30 (+0.73%) | 41.84 | 39.57 | 1,918,879 |
| ALGN | 155.16▼ | -3.62 (-2.28%) | 159.69 | 154.20 | 1,233,731 |
| ALGT | 69.87▼ | -4.79 (-6.42%) | 74.02 | 69.71 | 1,077,757 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| ALK | 36.21▼ | -1.15 (-3.08%) | 36.83 | 35.84 | 2,808,427 |
| ALLE | 126.16▼ | -2.31 (-1.80%) | 128.63 | 126.02 | 767,223 |
| ALLT | 7.48▲ | +0.30 (+4.18%) | 7.50 | 7.04 | 653,450 |
| ALLY | 40.85▼ | -1.26 (-2.99%) | 42.20 | 40.72 | 2,602,958 |
| ALNY | 294.30▲ | +8.03 (+2.81%) | 294.93 | 284.3789 | 721,757 |
| ALP | 0.362▼ | -0.0013 (-0.36%) | 0.3621 | 0.3075 | 16,361,377 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMN | 26.92▼ | -1.94 (-6.72%) | 29.12 | 26.87 | 850,226 |
| AMP | 463.76▼ | -7.42 (-1.57%) | 472.32 | 463.355 | 317,569 |
| AMPY | 5.19▼ | -0.06 (-1.14%) | 5.32 | 5.175 | 596,888 |
| AMR | 176.58▼ | -5.72 (-3.14%) | 182.2999 | 173.755 | 185,743 |
| AMRZ | 48.29▼ | -1.35 (-2.72%) | 49.48 | 48.06 | 2,136,031 |
| AMTM | 22.63▼ | -0.66 (-2.83%) | 23.50 | 22.63 | 1,969,894 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANGX | 2.54▼ | -0.13 (-4.87%) | 2.67 | 2.54 | 672,657 |
| ANVS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.925 | 859,837 |
| AOSL | 38.62▲ | +0.085 (+0.22%) | 39.48 | 36.35 | 595,532 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APAM | 36.19▼ | -0.49 (-1.34%) | 36.59 | 36.00 | 588,522 |
| APG | 41.14▼ | -1.09 (-2.58%) | 41.975 | 40.83 | 2,494,584 |
| APLY | 12.61▲ | +0.02 (+0.16%) | 12.64 | 12.50 | 78,346 |
| APOG | 33.32▼ | -1.09 (-3.17%) | 33.99 | 33.12 | 135,103 |
| APP | 476.90▼ | -15.48 (-3.14%) | 503.75 | 473.26 | 3,289,996 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| ARCB | 118.70▼ | -4.14 (-3.37%) | 122.65 | 117.725 | 184,614 |
| ARCC | 18.57▼ | -0.15 (-0.80%) | 18.81 | 18.55 | 4,390,988 |
| ARDT | 9.80▼ | -0.34 (-3.35%) | 10.235 | 9.73 | 353,944 |
| AREC | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.91 | 2,886,378 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ARGT | 88.16▼ | -1.79 (-1.99%) | 89.84 | 88.08 | 103,008 |
| ARGX | 797.77▲ | +21.51 (+2.77%) | 799.69 | 775.62 | 288,534 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |
| ARM | 223.15▲ | +8.03 (+3.73%) | 226.9499 | 206.38 | 11,179,622 |
| ARMG | 18.72▲ | +1.26 (+7.22%) | 19.35 | 16.06 | 1,715,962 |
| ARMK | 51.54▼ | -1.40 (-2.64%) | 52.78 | 51.49 | 2,765,369 |
| ARTW | 2.66 | +0.00 (+0.00%) | 2.72 | 2.66 | 15,213 |
| ASA | 61.14▼ | -2.71 (-4.24%) | 63.005 | 60.77 | 79,695 |
| ASEA | 19.902▼ | -0.0181 (-0.09%) | 19.95 | 19.81 | 14,649 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ASLE | 6.02▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 407,571 |
| ASM | 6.48▼ | -0.46 (-6.63%) | 6.805 | 6.43 | 4,725,449 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| ATAI | 3.96▼ | -0.19 (-4.58%) | 4.1638 | 3.92 | 4,536,176 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| ATEX | 58.78▲ | +3.80 (+6.91%) | 59.00 | 53.84 | 279,576 |
| ATHE | 4.27▼ | -0.065 (-1.50%) | 4.33 | 4.13 | 6,703 |
| ATLN | 1.29▼ | -0.14 (-9.79%) | 1.41 | 1.28 | 83,774 |
| ATMU | 48.35▼ | -1.98 (-3.93%) | 49.835 | 48.19 | 611,938 |
| ATNI | 26.98▲ | +0.26 (+0.97%) | 27.075 | 26.33 | 55,814 |