Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.54▲ | +1.12 (+2.92%) | 39.80 | 38.75 | 5,196,539 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 120 |
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AAEQ | 52.36▲ | +0.232 (+0.45%) | 52.70 | 52.36 | 600 |
| AAP | 45.50▼ | -2.62 (-5.44%) | 47.34 | 45.32 | 1,667,700 |
| AAPG | 15.43▲ | +0.30 (+1.98%) | 15.50 | 15.05 | 5,544 |
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| AAUS | 58.8415▲ | +0.285 (+0.49%) | 59.15 | 58.8415 | 8,616 |
| ABBV | 291.31▲ | +3.07 (+1.07%) | 291.73 | 281.07 | 5,016,883 |
| ABI | 24.545▼ | -0.09 (-0.37%) | 24.55 | 24.495 | 69,524 |
| ACB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.08 | 2,087,937 |
| ACCV | 11.06▲ | +1.115 (+11.21%) | 11.18 | 10.01 | 1,757,278 |
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| ACIU | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.095 | 180,407 |
| ACIW | 60.02▲ | +0.50 (+0.84%) | 60.48 | 57.25 | 1,665,800 |
| ADP | 303.35▼ | -3.79 (-1.23%) | 304.88 | 295.43 | 2,401,900 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| ADVE | 43.257▲ | +0.332 (+0.77%) | 43.335 | 43.257 | 300 |
| AEC | 2.99▲ | +0.05 (+1.70%) | 3.0399 | 2.92 | 60,101 |
| AEF | 7.60▲ | +0.06 (+0.80%) | 7.75 | 7.55 | 143,223 |
| AEM | 191.57▲ | +2.51 (+1.33%) | 191.80 | 183.22 | 1,751,000 |
| AEP | 126.53▼ | -0.24 (-0.19%) | 127.16 | 124.23 | 3,669,300 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AERT | 5.43▼ | -0.13 (-2.34%) | 5.885 | 5.38 | 1,729 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AFOS | 40.4606▲ | +0.8866 (+2.24%) | 40.60 | 39.57 | 30,477 |
| AG | 15.16▲ | +0.27 (+1.81%) | 15.21 | 14.52 | 11,630,300 |
| AGBK | 4.86▲ | +0.05 (+1.04%) | 4.99 | 4.72 | 101,769 |
| AGI | 31.83▲ | +0.75 (+2.41%) | 31.87 | 30.38 | 3,737,400 |
| AGQ | 48.29▼ | -0.12 (-0.25%) | 48.79 | 47.16 | 2,616,000 |
| AGQI | 17.645▲ | +0.007 (+0.04%) | 17.71 | 17.645 | 300 |
| AGRW | 30.3534▲ | +0.2784 (+0.93%) | 30.77 | 30.3534 | 1,738 |
| AHG | 1.35▲ | +0.055 (+4.25%) | 1.37 | 1.2901 | 13,326 |
| AICH | 19.32▼ | -0.18 (-0.92%) | 19.54 | 19.32 | 4,000 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIR | 109.21▲ | +4.73 (+4.53%) | 109.92 | 104.14 | 315,100 |
| AIRJ | 2.385▲ | +0.285 (+13.57%) | 2.41 | 2.18 | 1,366,968 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIZ | 307.00▲ | +0.13 (+0.04%) | 308.31 | 299.91 | 468,200 |
| AKA | 9.99▼ | -0.01 (-0.10%) | 10.13 | 9.99 | 3,183 |
| AKR | 19.80▲ | +0.11 (+0.56%) | 19.86 | 19.34 | 1,062,800 |
| ALGN | 166.00▲ | +6.63 (+4.16%) | 166.12 | 157.15 | 1,756,700 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALLT | 8.56▲ | +0.38 (+4.65%) | 8.61 | 8.27 | 239,686 |
| ALMU | 6.99▲ | +0.99 (+16.50%) | 7.00 | 6.22 | 725,228 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALT | 2.08▲ | +0.11 (+5.58%) | 2.095 | 1.95 | 2,760,352 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| ALV | 123.47▼ | -0.56 (-0.45%) | 123.83 | 120.95 | 1,039,049 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| AMAT | 332.72▲ | +13.47 (+4.22%) | 348.71 | 329.29 | 9,458,100 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMGN | 460.42▲ | +0.14 (+0.03%) | 462.91 | 447.04 | 2,579,400 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMPL | 16.70▲ | +0.60 (+3.73%) | 16.89 | 15.6225 | 2,410,404 |
| AMPX | 8.72▲ | +1.20 (+15.96%) | 8.82 | 7.71 | 6,057,422 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMST | 0.5151▼ | -0.0223 (-4.15%) | 0.5373 | 0.5151 | 24,474 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| ANIX | 3.18▲ | +0.15 (+4.95%) | 3.18 | 2.99 | 121,600 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| APIE | 37.71▲ | +0.39 (+1.05%) | 37.81 | 37.16 | 70,804 |
| APMD | 15.10▲ | +0.94 (+6.64%) | 15.405 | 14.11 | 225,337 |
| APPN | 51.60▼ | -2.43 (-4.50%) | 54.30 | 50.87 | 1,186,889 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| AREC | 1.09▲ | +0.1416 (+14.93%) | 1.11 | 0.9699 | 1,817,289 |
| ARGX | 927.21▲ | +32.44 (+3.63%) | 929.88 | 892.36 | 379,268 |
| ARIA | 21.59▲ | +0.52 (+2.47%) | 21.59 | 21.47 | 529 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARQQ | 15.96▲ | +3.68 (+29.97%) | 16.04 | 12.67 | 789,968 |
| ASHS | 36.39▼ | -0.04 (-0.11%) | 36.39 | 36.15 | 6,500 |
| ASM | 4.65▲ | +0.07 (+1.53%) | 4.69 | 4.45 | 3,229,600 |
| ASMF | 26.1103▲ | +0.1819 (+0.70%) | 26.1103 | 26.02 | 522 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ASTI | 1.45▼ | -0.025 (-1.69%) | 1.57 | 1.415 | 210,627 |
| ASTL | 5.38▲ | +0.39 (+7.82%) | 5.41 | 5.02 | 1,928,686 |
| ATAT | 35.91▲ | +0.80 (+2.28%) | 35.99 | 34.885 | 714,388 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATHE | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.35 | 13,400 |
| ATHR | 2.36▼ | -0.05 (-2.07%) | 2.685 | 2.345 | 4,741 |
| ATLO | 33.90▼ | -0.14 (-0.41%) | 34.48 | 33.76 | 7,700 |
| ATNI | 28.02▲ | +1.43 (+5.38%) | 28.13 | 25.92 | 143,900 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| ATS | 16.97▼ | -0.35 (-2.02%) | 17.58 | 16.97 | 211,100 |
| AU | 92.99▲ | +4.43 (+5.00%) | 93.10 | 88.62 | 3,510,100 |
| AUGO | 77.82▲ | +6.55 (+9.19%) | 78.06 | 70.30 | 733,473 |
| AUGT | 38.3404▲ | +0.0654 (+0.17%) | 38.43 | 38.3404 | 1,136 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AUMI | 92.328▲ | +1.981 (+2.19%) | 92.328 | 89.01 | 3,200 |
| AUNA | 4.68▲ | +0.09 (+1.96%) | 4.70 | 4.52 | 153,835 |