Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.98▲ | +0.45 (+0.33%) | 137.06 | 132.88 | 2,677,908 |
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.11 | 21,770 |
| AAEQ | 54.1251▲ | +0.1416 (+0.26%) | 54.19 | 54.1251 | 180 |
| AAME | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.07 | 4,414 |
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| AAPU | 40.07▼ | -1.51 (-3.63%) | 41.27 | 39.745 | 2,038,251 |
| AAVM | 34.4821▼ | -0.333 (-0.96%) | 34.63 | 34.4821 | 1,205 |
| ABCS | 32.5793▲ | +0.2021 (+0.62%) | 32.5793 | 32.36 | 1,111 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABNY | 40.979▲ | +1.0933 (+2.74%) | 40.979 | 39.65 | 4,408 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ABVX | 129.69▼ | -2.94 (-2.22%) | 133.27 | 128.3697 | 1,306,540 |
| ACEL | 12.18▲ | +0.29 (+2.44%) | 12.19 | 11.85 | 298,767 |
| ACEP | 20.0575▲ | +0.0718 (+0.36%) | 20.0575 | 19.95 | 831 |
| ACET | 8.78▼ | -0.53 (-5.69%) | 9.32 | 8.74 | 65,950 |
| ACGR | 72.1204▲ | +0.8104 (+1.14%) | 72.1204 | 71.91 | 758 |
| ACII | 25.818▼ | -0.029 (-0.11%) | 25.84 | 25.59 | 237,390 |
| ACLC | 84.9622▼ | -0.0178 (-0.02%) | 85.05 | 84.52 | 4,299 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACRS | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 2,228,408 |
| ACTU | 1.99▼ | -0.03 (-1.49%) | 2.2481 | 1.91 | 151,603 |
| ACV | 28.47▲ | +0.31 (+1.10%) | 28.55 | 28.1232 | 30,636 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| ACYS | 20.455▲ | +0.025 (+0.12%) | 20.4699 | 20.41 | 215,974 |
| AD | 51.23▲ | +0.37 (+0.73%) | 51.24 | 50.20 | 169,382 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADM | 82.62▲ | +2.84 (+3.56%) | 82.83 | 79.05 | 2,975,713 |
| ADP | 233.74▲ | +11.90 (+5.36%) | 234.725 | 223.99 | 3,388,218 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| ADTN | 17.87▲ | +1.32 (+7.98%) | 17.93 | 16.375 | 3,254,085 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| AEAQ | 9.99▼ | -0.025 (-0.25%) | 10.00 | 9.99 | 6,456 |
| AEC | 4.84▼ | -0.02 (-0.41%) | 5.0459 | 4.77 | 28,684 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEF | 10.05▲ | +0.20 (+2.03%) | 10.0999 | 9.8641 | 179,193 |
| AEG | 8.40▼ | -0.01 (-0.12%) | 8.415 | 8.28 | 3,344,474 |
| AEMD | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.16 | 547,281 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AEYE | 8.48▲ | +0.80 (+10.42%) | 8.48 | 7.56 | 170,839 |
| AFB | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.16 | 160,904 |
| AFBI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.47 | 6,618 |
| AFIX | 24.7901▼ | -0.0073 (-0.03%) | 24.7901 | 24.7399 | 6,377 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AFYA | 14.52▲ | +0.51 (+3.64%) | 14.57 | 13.8968 | 83,987 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGGY | 43.51▼ | -0.04 (-0.09%) | 43.5215 | 43.37 | 69,691 |
| AGIQ | 25.6618▲ | +0.4523 (+1.79%) | 25.715 | 25.21 | 20,948 |
| AGIX | 49.40▲ | +1.50 (+3.13%) | 49.67 | 48.19 | 936,550 |
| AGRH | 26.315▼ | -0.0189 (-0.07%) | 26.35 | 26.315 | 880 |
| AGRW | 33.6404▲ | +0.6366 (+1.93%) | 33.72 | 33.6404 | 618 |
| AGYS | 93.55▲ | +6.99 (+8.08%) | 93.81 | 89.355 | 596,117 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| AI | 11.75▲ | +0.98 (+9.10%) | 11.82 | 10.90 | 11,343,560 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| AIEQ | 50.2032▲ | +0.0986 (+0.20%) | 50.29 | 49.97 | 4,612 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AII | 16.60▲ | +0.24 (+1.47%) | 16.69 | 16.205 | 121,759 |
| AIRT | 22.50▲ | +0.025 (+0.11%) | 22.50 | 21.79 | 1,070 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AIXC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 27,884 |
| AIXI | 12.60▲ | +0.52 (+4.30%) | 12.76 | 11.62 | 113,513 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| AKTS | 19.48▼ | -1.26 (-6.08%) | 20.6096 | 19.48 | 97,864 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALEC | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.07 | 705,789 |
| ALIL | 30.5958▲ | +0.0765 (+0.25%) | 30.5958 | 29.48 | 3,694 |
| ALL | 207.21▲ | +1.12 (+0.54%) | 208.08 | 202.21 | 1,192,238 |
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| ALLY | 42.05▼ | -0.76 (-1.78%) | 42.61 | 41.995 | 2,084,734 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALXO | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.79 | 1,016,290 |
| AM | 20.83▼ | -0.13 (-0.62%) | 21.10 | 20.83 | 2,053,459 |
| AMBR | 1.63▼ | -0.07 (-4.12%) | 1.745 | 1.63 | 49,718 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| AMKR | 72.75▲ | +3.19 (+4.59%) | 73.61 | 66.96 | 5,204,789 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| AMOM | 60.5601▲ | +0.61 (+1.02%) | 60.64 | 59.89 | 5,433 |
| AMSC | 51.15▲ | +0.21 (+0.41%) | 51.99 | 48.77 | 1,101,986 |
| AMT | 187.53▲ | +0.57 (+0.30%) | 187.90 | 184.01 | 2,479,143 |
| AMTB | 22.07▼ | -0.65 (-2.86%) | 22.52 | 22.05 | 126,500 |
| AMZD | 8.735▲ | +0.305 (+3.62%) | 8.75 | 8.58 | 13,220,426 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| AMZN | 261.26▼ | -9.38 (-3.47%) | 266.63 | 260.70 | 51,805,908 |
| AMZU | 41.02▼ | -3.05 (-6.92%) | 42.695 | 40.835 | 3,403,352 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| AMZZ | 37.6943▼ | -2.6457 (-6.56%) | 39.23 | 37.38 | 216,144 |
| ANDE | 72.66▲ | +2.07 (+2.93%) | 73.12 | 70.64 | 225,903 |
| ANDG | 38.69▲ | +1.69 (+4.57%) | 39.00 | 36.66 | 326,634 |
| ANEL | 22.50▲ | +2.805 (+14.24%) | 22.77 | 20.26 | 506,600 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| ANGO | 10.91▼ | -0.57 (-4.97%) | 11.37 | 10.89 | 358,256 |
| AON | 320.41▲ | +4.35 (+1.38%) | 321.42 | 313.23 | 1,169,582 |