Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.56▲ | +0.32 (+2.25%) | 14.61 | 14.25 | 60,343,182 |
| AALG | 16.5164▲ | +0.7164 (+4.53%) | 16.5164 | 15.89 | 18,304 |
| AAMI | 45.11▲ | +1.46 (+3.34%) | 45.18 | 43.505 | 196,800 |
| AAON | 88.63▼ | -2.43 (-2.67%) | 91.395 | 87.67 | 876,044 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ABCB | 76.71▲ | +1.19 (+1.58%) | 77.12 | 75.775 | 440,519 |
| ABEV | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 19,326,500 |
| ABNB | 120.13▲ | +1.63 (+1.38%) | 120.7225 | 117.63 | 5,485,468 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ABSI | 3.29▲ | +0.26 (+8.58%) | 3.30 | 3.05 | 3,099,880 |
| ACCO | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.50 | 558,100 |
| ACCS | 7.95▼ | -0.1298 (-1.61%) | 8.10 | 7.85 | 7,735 |
| ACHR | 8.35▲ | +0.70 (+9.15%) | 8.35 | 7.55 | 47,751,088 |
| ACHV | 4.88▲ | +0.33 (+7.25%) | 4.92 | 4.45 | 746,174 |
| ACIC | 12.28▲ | +0.18 (+1.49%) | 12.29 | 12.03 | 85,096 |
| ACIW | 47.08▲ | +0.58 (+1.25%) | 47.125 | 46.21 | 606,417 |
| ACLX | 72.94▲ | +4.13 (+6.00%) | 74.00 | 68.11 | 1,119,223 |
| ACN | 272.85▲ | +11.83 (+4.53%) | 274.06 | 261.75 | 6,961,200 |
| ACNB | 49.45▲ | +1.15 (+2.38%) | 49.48 | 48.60 | 22,253 |
| ADBE | 326.78▲ | +3.97 (+1.23%) | 326.99 | 320.63 | 3,082,184 |
| ADBG | 9.03▲ | +0.20 (+2.27%) | 9.05 | 8.73 | 426,361 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| ADP | 260.22▲ | +3.04 (+1.18%) | 260.54 | 256.50 | 2,367,407 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AFBI | 19.97▲ | +0.37 (+1.89%) | 19.97 | 19.8119 | 2,131 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AGAE | 0.3811▲ | +0.0315 (+9.01%) | 0.3811 | 0.3489 | 186,698 |
| AGCC | 7.18▲ | +0.561 (+8.48%) | 7.19 | 6.44 | 63,300 |
| AGIQ | 22.9654▲ | +0.4114 (+1.82%) | 22.9654 | 22.4985 | 7,382 |
| AGOX | 30.10▲ | +0.1211 (+0.40%) | 30.20 | 29.76 | 9,954 |
| AHG | 1.39▼ | -0.05 (-3.47%) | 1.49 | 1.39 | 1,263 |
| AIA | 96.19▲ | +0.17 (+0.18%) | 96.20 | 95.195 | 216,986 |
| AIFF | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.60 | 49,253 |
| AIOT | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.85 | 935,245 |
| AIP | 15.82▲ | +1.05 (+7.11%) | 15.97 | 14.585 | 597,232 |
| AIRJ | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.80 | 287,448 |
| AISP | 3.78▲ | +0.24 (+6.78%) | 3.795 | 3.51 | 495,761 |
| AIT | 260.88▲ | +3.56 (+1.38%) | 260.95 | 256.23 | 265,036 |
| AKAM | 87.97▲ | +1.14 (+1.31%) | 88.47 | 86.63 | 2,337,276 |
| AKBA | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 4,130,252 |
| AKO.A | 22.62▲ | +0.59 (+2.68%) | 22.62 | 22.12 | 300 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALEX | 15.41▼ | -0.03 (-0.19%) | 15.54 | 15.36 | 518,700 |
| ALG | 165.59▲ | +3.69 (+2.28%) | 166.01 | 161.91 | 92,000 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALGS | 9.87▲ | +0.66 (+7.17%) | 9.995 | 9.14 | 52,705 |
| ALH | 22.49▼ | -0.26 (-1.14%) | 22.99 | 22.12 | 2,381,800 |
| ALK | 45.37▲ | +2.71 (+6.35%) | 45.595 | 42.849 | 5,535,300 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| ALMS | 7.84▲ | +0.43 (+5.80%) | 7.9699 | 7.41 | 1,401,254 |
| ALT | 5.11▲ | +0.35 (+7.35%) | 5.15 | 4.70 | 2,559,468 |
| ALTO | 2.80▲ | +0.24 (+9.37%) | 2.83 | 2.50 | 1,628,300 |
| ALUR | 1.59▲ | +0.15 (+10.42%) | 1.60 | 1.38 | 54,300 |
| ALX | 215.82▲ | +2.38 (+1.12%) | 216.50 | 211.41 | 46,400 |
| AMAL | 30.97▲ | +0.87 (+2.89%) | 31.02 | 30.10 | 125,563 |
| AMG | 271.55▲ | +5.39 (+2.03%) | 272.1599 | 266.39 | 200,786 |
| AMGN | 345.42▲ | +7.06 (+2.09%) | 346.38 | 338.85 | 2,839,394 |
| AMH | 31.55▼ | -0.29 (-0.91%) | 31.95 | 31.50 | 1,845,300 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| AMPH | 27.58▲ | +0.91 (+3.41%) | 27.82 | 26.75 | 317,346 |
| AMPL | 10.64▲ | +0.215 (+2.06%) | 10.67 | 10.2975 | 1,044,168 |
| AMPX | 11.52▲ | +0.66 (+6.08%) | 11.54 | 10.50 | 5,197,701 |
| AMRN | 16.29▲ | +0.76 (+4.89%) | 16.29 | 15.57 | 66,200 |
| AMRZ | 52.62▲ | +1.20 (+2.33%) | 52.64 | 51.715 | 2,417,917 |
| AMS | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 11,500 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| AMST | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.30 | 10,626 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.08 | 26.05 | 9,700 |
| AMYY | 23.01▲ | +0.338 (+1.49%) | 23.01 | 22.41 | 11,000 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| ANAB | 43.76▲ | +2.86 (+6.99%) | 44.285 | 40.52 | 599,692 |
| ANEB | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.2601 | 1,804 |
| ANGH | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.87 | 690 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| ANVS | 4.65▲ | +0.24 (+5.44%) | 4.76 | 4.32 | 1,353,100 |
| AOK | 40.485▲ | +0.065 (+0.16%) | 40.5099 | 40.38 | 517,652 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| AOUT | 7.09▲ | +0.24 (+3.50%) | 7.10 | 6.84 | 68,887 |
| APA | 26.95▲ | +1.50 (+5.89%) | 26.98 | 25.66 | 7,797,233 |
| APAM | 42.50▲ | +0.93 (+2.24%) | 42.67 | 41.7042 | 336,385 |
| APCB | 29.90▲ | +0.05 (+0.17%) | 29.91 | 29.86 | 24,500 |
| APD | 260.35▲ | +3.58 (+1.39%) | 261.55 | 257.6605 | 1,465,397 |
| APGE | 74.55▲ | +5.42 (+7.84%) | 74.99 | 69.165 | 1,214,201 |
| APPF | 236.43▲ | +5.11 (+2.21%) | 237.27 | 230.98 | 170,908 |
| AQB | 0.99▲ | +0.0049 (+0.50%) | 1.02 | 0.97 | 16,914 |
| AQMS | 7.29▼ | -0.76 (-9.44%) | 7.895 | 7.255 | 211,003 |
| AQN | 5.91▼ | -0.07 (-1.17%) | 6.021 | 5.895 | 2,946,071 |
| AQST | 6.15▲ | +0.22 (+3.71%) | 6.215 | 5.90 | 2,135,788 |
| AR | 36.40▲ | +1.68 (+4.84%) | 36.66 | 35.02 | 3,618,358 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ARCT | 6.59▲ | +0.34 (+5.44%) | 6.61 | 6.23 | 808,375 |
| ARDX | 5.77▲ | +0.23 (+4.15%) | 5.8298 | 5.56 | 2,580,586 |
| AREN | 4.28▲ | +0.13 (+3.13%) | 4.30 | 4.10 | 71,414 |
| ARGT | 94.71▲ | +2.45 (+2.66%) | 94.90 | 92.20 | 161,819 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| ARLO | 14.27▲ | +0.38 (+2.74%) | 14.315 | 13.835 | 1,015,216 |