Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.085▼ | -0.465 (-0.54%) | 86.085 | 85.08 | 996 |
| ABG | 193.68▼ | -3.81 (-1.93%) | 197.63 | 193.61 | 231,914 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ABTS | 0.97▲ | +0.0452 (+4.89%) | 0.97 | 0.8507 | 95,238 |
| ACEL | 11.47▼ | -0.08 (-0.69%) | 11.81 | 11.43 | 351,453 |
| ACIC | 10.59▲ | +0.42 (+4.13%) | 10.61 | 10.135 | 472,954 |
| ACIW | 42.18▼ | -0.18 (-0.42%) | 43.15 | 41.815 | 654,024 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ACR | 21.04▼ | -0.91 (-4.15%) | 21.7649 | 21.01 | 14,165 |
| ACTG | 4.69▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 239,989 |
| ACU | 41.10▼ | -0.50 (-1.20%) | 42.03 | 40.95 | 6,735 |
| ACVA | 5.84▼ | -0.25 (-4.11%) | 6.18 | 5.76 | 3,302,397 |
| ADBE | 240.83▼ | -5.32 (-2.16%) | 247.545 | 240.4101 | 3,167,703 |
| ADBG | 4.36▼ | -0.20 (-4.39%) | 4.595 | 4.3459 | 2,441,746 |
| ADBU | 24.5204▼ | -0.9787 (-3.84%) | 25.49 | 24.48 | 7,619 |
| ADSK | 234.87▼ | -1.20 (-0.51%) | 240.125 | 233.83 | 1,490,751 |
| ADX | 24.74▲ | +0.14 (+0.57%) | 24.74 | 24.555 | 221,071 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AGEN | 3.44▲ | +0.18 (+5.52%) | 3.45 | 3.206 | 795,679 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 149 |
| AGMI | 79.7438▲ | +1.206 (+1.54%) | 79.7438 | 77.34 | 2,143 |
| AGNG | 35.225▲ | +0.435 (+1.25%) | 35.26 | 34.77 | 6,324 |
| AGO | 76.95▼ | -1.96 (-2.48%) | 79.09 | 76.95 | 684,266 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AHR | 51.47▲ | +1.09 (+2.16%) | 51.82 | 50.15 | 2,077,880 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIMD | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 16,215 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 184 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AIV | 4.28▼ | -0.04 (-0.93%) | 4.32 | 4.28 | 0 |
| AIVI | 57.1309▼ | -0.1431 (-0.25%) | 57.1309 | 56.925 | 647 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AIYY | 9.0799▼ | -0.6085 (-6.28%) | 9.60 | 9.05 | 140,038 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALEC | 2.16▲ | +0.11 (+5.37%) | 2.205 | 2.03 | 437,339 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALGS | 6.47▲ | +0.26 (+4.19%) | 6.55 | 6.12 | 93,705 |
| ALIL | 30.5495▼ | -0.2582 (-0.84%) | 30.5495 | 30.43 | 1,293 |
| ALIS | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.059 | 301 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALLR | 1.52▼ | -0.16 (-9.52%) | 1.70 | 1.50 | 365,163 |
| ALNT | 62.97▼ | -2.51 (-3.83%) | 65.65 | 61.505 | 275,354 |
| ALOT | 14.66▲ | +0.09 (+0.62%) | 14.71 | 14.35 | 18,893 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMC | 1.34▼ | -0.07 (-4.96%) | 1.4195 | 1.34 | 20,571,190 |
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMPX | 18.83▲ | +1.15 (+6.50%) | 18.89 | 17.23 | 9,477,263 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMZA | 47.72▲ | +0.93 (+1.99%) | 47.72 | 46.68 | 25,077 |
| AN | 195.36▼ | -5.12 (-2.55%) | 200.06 | 195.14 | 330,269 |
| ANDE | 70.41▼ | -1.17 (-1.63%) | 72.61 | 70.01 | 266,583 |
| ANEL | 16.08▲ | +1.30 (+8.80%) | 16.14 | 14.53 | 809,597 |
| ANET | 142.54▲ | +6.11 (+4.48%) | 142.94 | 135.37 | 12,659,080 |
| ANNA | 3.65▲ | +0.41 (+12.65%) | 3.70 | 3.21 | 837,478 |
| ANNX | 5.44▼ | -0.24 (-4.23%) | 5.62 | 5.44 | 1,188,661 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.32 | 1,636 |
| AOUT | 8.93▼ | -0.35 (-3.77%) | 9.19 | 8.829 | 28,754 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| APLS | 41.06▲ | +0.04 (+0.10%) | 41.07 | 41.03 | 6,331,639 |
| APLY | 12.61▲ | +0.05 (+0.40%) | 12.61 | 12.49 | 216,846 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| APPF | 155.38▼ | -4.18 (-2.62%) | 160.845 | 155.29 | 315,607 |
| APRE | 0.90▼ | -0.0303 (-3.26%) | 0.9663 | 0.90 | 71,613 |
| ARAI | 0.69▼ | -0.0497 (-6.72%) | 0.7397 | 0.6871 | 806,414 |
| ARBB | 4.69▲ | +0.25 (+5.63%) | 4.69 | 4.3201 | 14,554 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| ARHS | 5.90▼ | -0.22 (-3.59%) | 6.195 | 5.90 | 1,921,152 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |
| ARLO | 12.95▼ | -0.64 (-4.71%) | 13.70 | 12.795 | 1,982,261 |
| ARR | 17.56▼ | -0.16 (-0.90%) | 17.70 | 17.525 | 2,925,830 |
| ARTNA | 32.84▲ | +0.68 (+2.11%) | 32.90 | 32.05 | 82,627 |
| ARTW | 2.60 | +0.00 (+0.00%) | 2.70 | 2.60 | 9,196 |
| ARVR | 54.6474▼ | -1.0087 (-1.81%) | 54.91 | 54.6474 | 1,384 |
| ASAN | 6.01▼ | -0.33 (-5.21%) | 6.45 | 5.985 | 5,486,761 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ASMH | 102.2498▼ | -2.6621 (-2.54%) | 102.2498 | 99.29 | 1,572 |
| ASR | 309.28▼ | -4.61 (-1.47%) | 314.22 | 307.55 | 75,476 |
| ASTE | 50.06▼ | -2.75 (-5.21%) | 52.91 | 49.45 | 330,566 |
| ASUR | 8.58▼ | -0.30 (-3.38%) | 8.88 | 8.58 | 46,270 |
| ATEN | 27.35▼ | -0.67 (-2.39%) | 28.327 | 27.30 | 682,443 |
| ATGL | 17.40▲ | +1.01 (+6.16%) | 17.40 | 15.0101 | 2,943 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| ATNI | 26.43▼ | -0.36 (-1.34%) | 27.15 | 26.26 | 61,434 |
| ATOS | 5.16▼ | -0.34 (-6.18%) | 5.43 | 5.0801 | 60,136 |
| ATR | 118.05▼ | -1.91 (-1.59%) | 120.86 | 117.28 | 576,221 |
| ATXG | 5.07▲ | +0.24 (+4.97%) | 5.09 | 4.53 | 10,935 |
| AUBN | 24.0101 | +0.00 (+0.00%) | 24.0101 | 23.37 | 951 |
| AUID | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.15 | 118,611 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVEX | 28.15▲ | +3.74 (+15.32%) | 28.56 | 25.60 | 3,387,436 |
| AVY | 160.11▼ | -1.91 (-1.18%) | 163.25 | 160.02 | 534,763 |
| AWF | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.06 | 427,442 |
| AWK | 127.65▲ | +1.64 (+1.30%) | 127.98 | 124.90 | 1,846,865 |