Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| AADR | 84.0309▼ | -0.5091 (-0.60%) | 85.02 | 84.0309 | 1,062 |
| AALG | 10.8101▲ | +0.0201 (+0.19%) | 11.55 | 10.70 | 116,006 |
| AAON | 79.27▲ | +2.87 (+3.76%) | 79.915 | 76.55 | 1,010,593 |
| AARD | 5.75▲ | +0.18 (+3.23%) | 5.84 | 5.50 | 101,316 |
| AAXJ | 120.29▲ | +0.52 (+0.43%) | 120.51 | 119.37 | 290,602 |
| ABCB | 82.69▼ | -0.31 (-0.37%) | 83.85 | 82.44 | 544,897 |
| ABCS | 34.2844▼ | -0.1711 (-0.50%) | 34.57 | 34.2844 | 3,363 |
| ABEO | 5.83▲ | +0.16 (+2.82%) | 5.865 | 5.70 | 902,231 |
| ABNB | 161.81▼ | -5.03 (-3.01%) | 169.60 | 160.70 | 4,961,798 |
| ABTS | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 19,830 |
| ACB | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.0301 | 1,422,147 |
| ACDC | 4.72▼ | -0.24 (-4.84%) | 4.955 | 4.70 | 1,150,943 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACGL | 94.95▼ | -0.83 (-0.87%) | 96.02 | 94.74 | 5,528,632 |
| ACHC | 29.37▲ | +1.00 (+3.52%) | 29.69 | 28.55 | 1,810,446 |
| ACIU | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.66 | 78,091 |
| ACLS | 115.74▲ | +2.59 (+2.29%) | 115.87 | 112.95 | 248,300 |
| ACM | 62.27▼ | -0.66 (-1.05%) | 63.99 | 62.06 | 1,262,549 |
| ACMR | 75.80▲ | +3.03 (+4.16%) | 76.075 | 71.725 | 1,248,911 |
| ACN | 183.72▼ | -2.39 (-1.28%) | 190.24 | 182.155 | 3,843,364 |
| ACP | 4.55▼ | -0.15 (-3.19%) | 4.625 | 4.54 | 1,290,027 |
| ACRE | 4.45▲ | +0.07 (+1.60%) | 4.45 | 4.395 | 269,774 |
| ACTS | 25.9747▲ | +0.3247 (+1.27%) | 25.9747 | 25.78 | 992 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ACVF | 55.233▲ | +0.053 (+0.10%) | 55.233 | 55.03 | 4,022 |
| ACYS | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.525 | 504,846 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| ADBE | 238.25▼ | -11.27 (-4.52%) | 254.67 | 237.69 | 7,368,200 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| ADCT | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.12 | 1,674,281 |
| ADI | 390.37▲ | +7.37 (+1.92%) | 390.545 | 380.58 | 2,979,536 |
| ADPV | 43.8364▼ | -0.4456 (-1.01%) | 44.15 | 43.8364 | 7,990 |
| ADSE | 10.99▼ | -0.24 (-2.14%) | 11.36 | 10.93 | 19,715 |
| AEBI | 12.01▼ | -0.05 (-0.41%) | 12.32 | 11.99 | 374,576 |
| AEHR | 100.60▲ | +3.67 (+3.79%) | 100.9449 | 93.01 | 1,865,215 |
| AEIS | 273.43▲ | +10.69 (+4.07%) | 273.74 | 262.02 | 483,856 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AFCG | 3.50▲ | +0.05 (+1.45%) | 3.535 | 3.43 | 63,574 |
| AFOS | 45.9256▲ | +0.2516 (+0.55%) | 45.995 | 45.60 | 16,422 |
| AG | 20.32▲ | +1.01 (+5.23%) | 20.45 | 19.24 | 9,529,827 |
| AGBK | 6.04▼ | -0.17 (-2.74%) | 6.30 | 6.015 | 119,876 |
| AGGH | 19.52▲ | +0.02 (+0.10%) | 19.54 | 19.46 | 148,223 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AGIO | 34.97▲ | +1.02 (+3.00%) | 35.36 | 33.875 | 1,130,571 |
| AGIX | 48.61▲ | +0.42 (+0.87%) | 48.70 | 47.91 | 120,736 |
| AGM.A | 150.00 | +0.00 (+0.00%) | 151.04 | 150.00 | 345 |
| AGOX | 34.1284▲ | +0.0734 (+0.22%) | 34.20 | 33.84 | 56,646 |
| AGQ | 83.72▲ | +2.99 (+3.70%) | 84.43 | 79.18 | 2,890,579 |
| AHBM | 26.8131▲ | +0.4329 (+1.64%) | 26.8131 | 26.59 | 2,315 |
| AHR | 51.69▼ | -0.61 (-1.17%) | 52.33 | 51.61 | 2,766,104 |
| AHRT | 6.19▼ | -0.13 (-2.06%) | 6.385 | 6.19 | 852,798 |
| AIA | 147.04▲ | +1.06 (+0.73%) | 147.405 | 145.40 | 354,131 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIFF | 1.205▼ | -0.025 (-2.03%) | 1.265 | 1.19 | 175,144 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AIOS | 14.49▼ | -0.26 (-1.76%) | 14.50 | 14.02 | 4,647 |
| AIP | 24.78▲ | +0.62 (+2.57%) | 24.81 | 23.65 | 895,552 |
| AIPO | 29.29▲ | +0.23 (+0.79%) | 29.40 | 28.93 | 774,022 |
| AIRE | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.37 | 50,402 |
| AIRR | 106.085▼ | -0.325 (-0.31%) | 107.25 | 105.72 | 623,103 |
| AIRT | 31.53▼ | -0.385 (-1.21%) | 33.065 | 31.53 | 159,342 |
| AIS | 76.55▲ | +1.65 (+2.20%) | 76.86 | 74.31 | 897,662 |
| AIVL | 130.4267▼ | -0.2533 (-0.19%) | 131.09 | 130.37 | 4,577 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| AKR | 19.38▲ | +0.03 (+0.16%) | 19.65 | 19.34 | 584,394 |
| ALB | 116.80▲ | +3.88 (+3.44%) | 117.59 | 112.80 | 4,100,149 |
| ALG | 165.51▲ | +0.64 (+0.39%) | 168.6999 | 164.87 | 223,334 |
| ALKS | 43.29▼ | -0.89 (-2.01%) | 44.53 | 43.08 | 2,288,628 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALRG | 31.5632▼ | -0.0565 (-0.18%) | 31.60 | 31.5632 | 1,449 |
| ALTO | 3.82▼ | -0.09 (-2.30%) | 3.96 | 3.81 | 979,721 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AMA | 21.75▲ | +0.70 (+3.33%) | 21.75 | 20.04 | 258,686 |
| AMBA | 67.06▼ | -1.79 (-2.60%) | 69.1899 | 66.95 | 847,566 |
| AMBO | 2.105 | +0.00 (+0.00%) | 2.18 | 2.105 | 202 |
| AMCR | 43.24▲ | +1.09 (+2.59%) | 43.325 | 42.66 | 3,373,520 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| AMDD | 22.08▼ | -0.55 (-2.43%) | 22.70 | 22.05 | 681,613 |
| AMDG | 140.1818▲ | +3.5008 (+2.56%) | 140.1818 | 132.875 | 27,909 |
| AMDL | 82.63▲ | +2.26 (+2.81%) | 82.77 | 77.98 | 2,598,526 |
| AMDY | 52.86▲ | +0.71 (+1.36%) | 52.906 | 51.52 | 177,976 |
| AME | 245.41▲ | +4.18 (+1.73%) | 246.49 | 241.795 | 1,313,665 |
| AMEM | 25.4835▲ | +0.3092 (+1.23%) | 25.4835 | 25.3799 | 2,646 |
| AMKR | 54.59▲ | +2.40 (+4.60%) | 54.81 | 51.30 | 4,400,913 |
| AMOM | 61.5211▲ | +0.2511 (+0.41%) | 61.5211 | 61.01 | 1,492 |
| AMR | 188.57▲ | +13.08 (+7.45%) | 189.81 | 174.32 | 334,352 |
| AMTB | 29.19▼ | -0.35 (-1.18%) | 30.08 | 29.19 | 343,376 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| ANNA | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 202,272 |
| ANPA | 1.97▼ | -0.14 (-6.64%) | 2.085 | 1.95 | 24,860 |
| AOSL | 28.28▲ | +2.01 (+7.65%) | 28.32 | 25.77 | 805,958 |
| AOUT | 16.68▼ | -0.15 (-0.89%) | 17.00 | 16.425 | 104,951 |