Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| AARD | 4.08▲ | +0.15 (+3.82%) | 4.09 | 3.905 | 102,998 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ACCO | 3.82▼ | -0.08 (-2.05%) | 3.905 | 3.82 | 429,479 |
| ACCS | 6.09▲ | +0.29 (+5.00%) | 6.15 | 5.80 | 17,173 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ACOG | 6.76▼ | -0.15 (-2.17%) | 7.0299 | 6.73 | 14,239 |
| ACP | 5.24▼ | -0.03 (-0.57%) | 5.2822 | 5.23 | 379,102 |
| ACTG | 4.74▼ | -0.12 (-2.47%) | 4.865 | 4.74 | 172,271 |
| ACU | 45.07▼ | -0.31 (-0.68%) | 45.72 | 44.76 | 12,820 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADUS | 95.03▲ | +0.80 (+0.85%) | 95.42 | 93.45 | 240,060 |
| AEP | 130.30▲ | +2.61 (+2.04%) | 130.88 | 127.94 | 6,510,745 |
| AES | 14.65▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 4,200,066 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGM.A | 140.51▼ | -1.49 (-1.05%) | 140.51 | 138.69 | 305 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AHRT | 6.75▲ | +0.08 (+1.20%) | 6.78 | 6.66 | 598,232 |
| AIBU | 64.4627▼ | -1.7969 (-2.71%) | 67.115 | 63.76 | 8,368 |
| AIFA | 2.34▼ | -0.07 (-2.90%) | 2.439 | 2.31 | 57,935 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AIN | 71.99▲ | +0.91 (+1.28%) | 72.31 | 70.59 | 176,076 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| AINT | 28.1458▼ | -0.4348 (-1.52%) | 28.70 | 28.1458 | 2,063 |
| AIOS | 11.66▼ | -1.79 (-13.31%) | 13.45 | 11.66 | 142,942 |
| AIYY | 8.73▼ | -0.55 (-5.93%) | 9.3801 | 8.73 | 130,447 |
| AKO.B | 29.945▲ | +0.815 (+2.80%) | 29.99 | 28.70 | 7,988 |
| ALAR | 8.41▼ | -0.76 (-8.29%) | 9.00 | 8.36 | 102,071 |
| ALBT | 0.363▲ | +0.023 (+6.76%) | 0.363 | 0.33 | 331,085 |
| ALCO | 40.15▼ | -0.19 (-0.47%) | 40.45 | 39.99 | 13,614 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALNT | 98.78▲ | +2.93 (+3.06%) | 99.965 | 96.00 | 205,584 |
| ALNY | 286.41▲ | +8.32 (+2.99%) | 286.67 | 278.17 | 1,420,425 |
| ALOY | 19.70▲ | +1.92 (+10.80%) | 19.7537 | 18.10 | 2,552,448 |
| ALSN | 121.12▲ | +2.02 (+1.70%) | 122.04 | 119.00 | 481,217 |
| ALTO | 5.22▲ | +0.20 (+3.98%) | 5.28 | 5.02 | 1,820,178 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| AMAT | 640.18▲ | +23.07 (+3.74%) | 641.18 | 620.685 | 10,445,873 |
| AMBP | 4.50▲ | +0.16 (+3.69%) | 4.52 | 4.3308 | 1,131,149 |
| AME | 241.55▲ | +4.13 (+1.74%) | 241.62 | 237.68 | 1,266,551 |
| AMGN | 344.72▲ | +7.12 (+2.11%) | 345.11 | 337.60 | 2,494,900 |
| AMPH | 18.33▼ | -0.48 (-2.55%) | 18.895 | 18.22 | 767,439 |
| AMSC | 45.325▲ | +1.925 (+4.44%) | 45.43 | 42.99 | 1,031,399 |
| AMST | 1.16▼ | -0.05 (-4.13%) | 1.2005 | 1.1499 | 106,935 |
| AMTB | 23.81▲ | +0.21 (+0.89%) | 23.94 | 23.54 | 233,688 |
| AMWL | 8.22▼ | -0.21 (-2.49%) | 8.47 | 8.13 | 46,657 |
| AMZD | 9.74▲ | +0.43 (+4.62%) | 9.7701 | 9.41 | 16,104,910 |
| AMZN | 232.79▼ | -11.60 (-4.75%) | 242.00 | 232.25 | 61,988,768 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANIX | 2.77▼ | -0.14 (-4.81%) | 2.97 | 2.75 | 274,269 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| ANTX | 5.40▲ | +0.40 (+8.00%) | 5.50 | 5.00 | 630,282 |
| AOMR | 8.67▲ | +0.22 (+2.60%) | 8.70 | 8.49 | 232,250 |
| APEI | 53.97▲ | +1.25 (+2.37%) | 54.26 | 52.51 | 306,642 |
| APLD | 45.20▼ | -1.39 (-2.98%) | 47.96 | 44.62 | 16,311,264 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APO | 135.21▼ | -2.29 (-1.67%) | 138.98 | 134.46 | 3,144,205 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| AQMS | 3.15▼ | -0.14 (-4.26%) | 3.37 | 3.0701 | 42,097 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ARCO | 8.30▼ | -0.25 (-2.92%) | 8.455 | 8.24 | 951,977 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| ARES | 125.90▼ | -3.44 (-2.66%) | 131.075 | 124.75 | 1,808,718 |
| ARGT | 94.74▼ | -2.36 (-2.43%) | 97.09 | 94.50 | 610,982 |
| ARLO | 13.22▲ | +0.16 (+1.23%) | 13.25 | 12.84 | 608,532 |
| ARM | 407.72▼ | -31.74 (-7.22%) | 444.95 | 402.00 | 9,210,344 |
| ARMG | 53.45▼ | -9.04 (-14.47%) | 63.51 | 51.7471 | 1,612,344 |
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| AROC | 38.08▲ | +1.11 (+3.00%) | 38.11 | 36.68 | 1,596,590 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ASC | 17.56▲ | +0.49 (+2.87%) | 17.68 | 17.01 | 555,258 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASTE | 57.83▲ | +1.71 (+3.05%) | 58.06 | 55.30 | 181,977 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATCL | 24.819▲ | +0.014 (+0.06%) | 24.82 | 24.70 | 28,586 |
| ATEX | 77.02▲ | +2.49 (+3.34%) | 77.50 | 71.68 | 454,401 |
| ATFV | 40.8396▼ | -0.7704 (-1.85%) | 42.00 | 40.73 | 129,624 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATII | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.90 | 96,618 |