Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05 | +0.00 (+0.00%) | 52.58 | 50.65 | 2,554,047 |
| AACG | 0.8999▲ | +0.021 (+2.39%) | 0.90 | 0.87 | 14,891 |
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAUC | 24.04▲ | +0.29 (+1.22%) | 24.44 | 23.85 | 328,917 |
| ABCS | 36.0469▲ | +0.3063 (+0.86%) | 36.0469 | 35.86 | 2,008 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ACII | 25.35▲ | +0.08 (+0.32%) | 25.4899 | 25.3301 | 38,139 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.045 | 118,631 |
| ACU | 63.15▼ | -0.67 (-1.05%) | 63.87 | 62.43 | 25,168 |
| ACWI | 161.94▲ | +1.78 (+1.11%) | 162.13 | 160.7199 | 1,756,600 |
| AD | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.86 | 192,802 |
| ADI | 356.50▲ | +0.79 (+0.22%) | 357.2699 | 348.00 | 3,779,304 |
| ADIG | 20.42▼ | -0.86 (-4.04%) | 21.88 | 20.21 | 634,866 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| ADT | 7.51▲ | +0.02 (+0.27%) | 7.615 | 7.50 | 7,510,521 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| AEG | 9.20▼ | -0.05 (-0.54%) | 9.20 | 9.105 | 3,419,222 |
| AENT | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.98 | 5,285 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFOS | 45.919▲ | +0.4486 (+0.99%) | 45.935 | 45.474 | 16,106 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AFYA | 14.73▼ | -0.18 (-1.21%) | 15.125 | 14.69 | 343,461 |
| AGG | 96.95▲ | +0.11 (+0.11%) | 97.16 | 96.94 | 6,726,878 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGIO | 33.13▼ | -1.00 (-2.93%) | 34.39 | 32.95 | 516,032 |
| AGIQ | 25.8709▲ | +0.634 (+2.51%) | 25.8709 | 25.43 | 4,221 |
| AGIX | 45.34▲ | +1.24 (+2.81%) | 45.4099 | 44.35 | 128,413 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AGZD | 22.5552▲ | +0.0002 (+0.00%) | 22.57 | 22.47 | 43,172 |
| AHLT | 29.6358▲ | +0.1208 (+0.41%) | 29.6358 | 29.44 | 8,563 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBD | 48.079▼ | -2.7499 (-5.41%) | 49.37 | 48.03 | 6,544 |
| AIEQ | 50.9286▲ | +0.2372 (+0.47%) | 50.9286 | 50.6699 | 2,251 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| AIPI | 37.13▲ | +0.63 (+1.73%) | 37.14 | 36.459 | 214,439 |
| AIQ | 64.30▲ | +1.22 (+1.93%) | 64.455 | 63.42 | 979,313 |
| AIRS | 2.54▲ | +0.08 (+3.25%) | 2.56 | 2.45 | 813,013 |
| AIUP | 29.457▲ | +0.5253 (+1.82%) | 29.457 | 29.00 | 2,712 |
| AIVC | 109.90▲ | +2.00 (+1.85%) | 109.94 | 107.31 | 13,219 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALKS | 46.88▼ | -0.84 (-1.76%) | 48.29 | 46.71 | 898,117 |
| ALLY | 43.59▲ | +0.93 (+2.18%) | 43.63 | 42.995 | 2,710,876 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALRS | 33.37▲ | +0.06 (+0.18%) | 33.56 | 33.30 | 147,392 |
| ALT | 3.22▼ | -0.06 (-1.83%) | 3.31 | 3.195 | 2,258,371 |
| ALTG | 5.73▼ | -0.18 (-3.05%) | 6.028 | 5.63 | 159,992 |
| ALTI | 3.84▼ | -0.05 (-1.29%) | 3.9399 | 3.825 | 70,435 |
| ALTO | 4.03▼ | -0.08 (-1.95%) | 4.15 | 4.01 | 1,288,580 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMAX | 7.63▲ | +0.09 (+1.19%) | 7.65 | 7.57 | 146,732 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 496 |
| AMG | 366.18▲ | +9.71 (+2.72%) | 368.35 | 358.00 | 417,216 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| AMMO | 25.0458▲ | +0.1752 (+0.70%) | 25.06 | 24.94 | 13,874 |
| AMOM | 58.0406▲ | +0.7154 (+1.25%) | 58.0406 | 57.45 | 5,693 |
| AMP | 565.08▲ | +13.23 (+2.40%) | 567.33 | 554.19 | 470,593 |
| AMPY | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.86 | 450,044 |
| AMRX | 17.87▼ | -0.19 (-1.05%) | 18.26 | 17.735 | 2,753,407 |
| AMSC | 29.01▲ | +0.52 (+1.83%) | 29.23 | 28.27 | 445,820 |
| AMTX | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.82 | 402,275 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| AMZD | 8.4582▼ | -0.1368 (-1.59%) | 8.5503 | 8.4497 | 9,668,883 |
| AMZN | 258.90▲ | +3.92 (+1.54%) | 259.50 | 256.00 | 26,891,531 |
| AMZY | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.55 | 276,815 |
| ANF | 143.54▲ | +6.94 (+5.08%) | 144.40 | 136.61 | 1,470,093 |
| ANIK | 21.00▼ | -0.55 (-2.55%) | 21.56 | 20.85 | 57,721 |
| ANIP | 71.99▼ | -1.07 (-1.46%) | 74.18 | 71.87 | 337,841 |
| ANIX | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.01 | 400,194 |
| ANL | 14.75▲ | +0.895 (+6.46%) | 14.79 | 13.779 | 77,017 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AP | 8.49▼ | -0.25 (-2.86%) | 8.75 | 8.40 | 44,375 |
| APD | 304.22▼ | -5.23 (-1.69%) | 311.72 | 302.57 | 722,424 |
| APEI | 45.38▼ | -0.37 (-0.81%) | 45.91 | 44.93 | 233,490 |
| APG | 40.03▲ | +0.67 (+1.70%) | 40.20 | 39.12 | 3,694,040 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| APLE | 15.58▼ | -0.17 (-1.08%) | 15.85 | 15.56 | 1,633,146 |
| APLU | 24.16▲ | +0.06 (+0.25%) | 24.26 | 24.15 | 152,722 |
| APPS | 10.88▲ | +1.10 (+11.25%) | 10.935 | 9.9499 | 3,126,169 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARDC | 12.31▼ | -0.04 (-0.32%) | 12.38 | 12.2939 | 63,974 |
| ARDT | 10.76▼ | -0.15 (-1.37%) | 11.07 | 10.74 | 509,467 |
| ARDX | 3.71▼ | -0.09 (-2.37%) | 3.83 | 3.685 | 3,447,798 |
| ARE | 52.69▼ | -0.03 (-0.06%) | 54.12 | 52.2565 | 1,394,088 |
| ARGX | 1,053.46▼ | -1.91 (-0.18%) | 1,070.81 | 1,052.78 | 210,438 |
| ARMH | 10.19▲ | +0.31 (+3.14%) | 10.22 | 9.51 | 8,301 |
| ARMS | 25.065▲ | +0.0294 (+0.12%) | 25.065 | 25.04 | 116 |