Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| ABCL | 6.465▲ | +0.305 (+4.95%) | 6.5479 | 5.95 | 4,221,652 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABOS | 2.25▲ | +0.08 (+3.69%) | 2.26 | 2.09 | 305,197 |
| ACEL | 12.15▼ | -0.30 (-2.41%) | 12.50 | 12.115 | 173,923 |
| ACEP | 19.5846▼ | -0.0231 (-0.12%) | 19.625 | 19.5846 | 1,041 |
| ACES | 32.54▲ | +0.16 (+0.49%) | 32.64 | 31.80 | 47,152 |
| ACH | 3.47▼ | -0.31 (-8.20%) | 3.73 | 3.435 | 352,029 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACLC | 83.7866▼ | -0.9715 (-1.15%) | 84.215 | 83.7866 | 2,676 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACP | 5.16▼ | -0.04 (-0.77%) | 5.205 | 5.15 | 412,994 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADPV | 45.27▲ | +0.44 (+0.98%) | 45.385 | 44.5794 | 17,353 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AEG | 9.01▲ | +0.03 (+0.33%) | 9.03 | 8.845 | 5,526,973 |
| AEP | 132.14▼ | -0.99 (-0.74%) | 135.65 | 131.78 | 4,311,762 |
| AER | 146.97▼ | -0.19 (-0.13%) | 147.275 | 144.07 | 656,186 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFCG | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 106,163 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AFOS | 43.6715▼ | -0.0559 (-0.13%) | 43.865 | 42.785 | 5,006 |
| AFYA | 13.90▼ | -0.26 (-1.84%) | 14.19 | 13.775 | 47,000 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AGEM | 46.2458▼ | -0.122 (-0.26%) | 46.48 | 45.42 | 1,807 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGIO | 39.61▲ | +0.89 (+2.30%) | 39.745 | 38.01 | 762,491 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AHD | 25.505▼ | -0.035 (-0.14%) | 25.51 | 25.415 | 1,861 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIFC | 0.5545▲ | +0.0087 (+1.59%) | 0.5594 | 0.515 | 482,184 |
| AIFU | 34.52▼ | -1.48 (-4.11%) | 36.19 | 34.21 | 2,424 |
| AIHS | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.21 | 148,864 |
| AIOT | 4.23▲ | +0.01 (+0.24%) | 4.265 | 4.07 | 853,761 |
| AIT | 336.41▲ | +4.28 (+1.29%) | 336.80 | 325.75 | 671,571 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AIX | 22.9869▼ | -0.3471 (-1.49%) | 22.9869 | 22.45 | 190 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALL | 249.90▲ | +8.04 (+3.32%) | 250.575 | 244.65 | 1,447,256 |
| ALMR | 25.95▲ | +1.00 (+4.01%) | 26.34 | 24.15 | 245,268 |
| ALMS | 28.66▲ | +1.43 (+5.25%) | 28.96 | 26.58 | 1,001,161 |
| ALNT | 87.67▲ | +0.49 (+0.56%) | 89.2425 | 83.16 | 202,522 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.16 | 29,157 |
| AM | 22.59▼ | -0.26 (-1.14%) | 23.03 | 22.48 | 0 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AME | 237.00▼ | -0.30 (-0.13%) | 237.93 | 229.89 | 904,649 |
| AMEI | 25.6474▼ | -0.2326 (-0.90%) | 25.77 | 25.6474 | 8,128 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMOD | 3.88▼ | -0.18 (-4.43%) | 4.11 | 3.8501 | 17,957 |
| AMPY | 3.94▼ | -0.03 (-0.76%) | 4.075 | 3.905 | 491,974 |
| AMSS | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.14 | 117,837 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| AMYY | 14.82▼ | -0.2863 (-1.90%) | 14.8586 | 14.71 | 28,580 |
| ANAB | 58.00▲ | +3.85 (+7.11%) | 58.62 | 53.17 | 727,387 |
| ANGO | 13.51▼ | -0.63 (-4.46%) | 14.07 | 13.46 | 497,278 |
| ANIK | 15.25▼ | -0.57 (-3.60%) | 15.81 | 15.25 | 47,714 |
| ANY | 1.70▲ | +0.03 (+1.80%) | 1.76 | 1.583 | 61,175 |
| AOK | 41.04▼ | -0.10 (-0.24%) | 41.08 | 40.93 | 124,869 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| AQB | 0.9699▼ | -0.0001 (-0.01%) | 1.01 | 0.95 | 7,851 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARBK | 3.15▲ | +0.085 (+2.77%) | 3.16 | 3.02 | 8,696 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARDX | 5.20▲ | +0.075 (+1.46%) | 5.235 | 5.00 | 3,260,404 |
| ARGX | 860.55▲ | +2.58 (+0.30%) | 862.55 | 843.585 | 273,122 |
| ARIS | 13.94▲ | +0.33 (+2.42%) | 14.055 | 13.21 | 1,184,784 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ARLO | 13.31▲ | +0.23 (+1.76%) | 13.45 | 12.74 | 1,072,128 |
| ARM | 267.19▲ | +5.18 (+1.98%) | 272.88 | 243.12 | 7,902,420 |
| ARMG | 21.40▲ | +0.82 (+3.98%) | 22.30 | 17.65 | 909,118 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARQ | 2.06▼ | -0.12 (-5.50%) | 2.16 | 2.06 | 202,604 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| ARVR | 53.8408▼ | -0.7203 (-1.32%) | 53.8408 | 53.68 | 224 |
| ARW | 206.61▲ | +2.51 (+1.23%) | 208.50 | 198.425 | 351,822 |
| ARWR | 74.30▲ | +2.925 (+4.10%) | 74.73 | 70.02 | 3,775,028 |
| ARXS | 41.825▲ | +1.615 (+4.02%) | 42.49 | 39.28 | 693,377 |
| ASLE | 6.05▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 256,846 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASST | 11.86▲ | +0.21 (+1.80%) | 11.8955 | 11.05 | 2,623,390 |
| ASUR | 8.14▼ | -0.33 (-3.90%) | 8.415 | 8.12 | 82,092 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| ATEX | 100.35▲ | +6.38 (+6.79%) | 101.28 | 91.00 | 368,808 |
| ATLO | 29.62▼ | -0.83 (-2.73%) | 30.47 | 29.51 | 32,453 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| AUAU | 30.5984▼ | -0.1482 (-0.48%) | 30.5984 | 30.32 | 708 |