Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAP | 53.42▼ | -2.07 (-3.73%) | 55.285 | 52.79 | 1,139,042 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ABBV | 256.92▲ | +3.62 (+1.43%) | 258.38 | 253.10 | 4,423,377 |
| ABEQ | 37.6521▼ | -0.0672 (-0.18%) | 37.735 | 37.62 | 17,807 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ABUS | 4.47▲ | +0.14 (+3.23%) | 4.48 | 4.25 | 1,475,494 |
| ABVX | 131.16▲ | +1.43 (+1.10%) | 131.335 | 127.4205 | 745,698 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACB | 2.69▲ | +0.03 (+1.13%) | 2.695 | 2.63 | 898,719 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACEL | 11.97▲ | +0.03 (+0.25%) | 11.98 | 11.7301 | 269,201 |
| ACEP | 19.8386▼ | -0.0648 (-0.33%) | 19.95 | 19.8386 | 646 |
| ACHC | 34.01▼ | -0.77 (-2.21%) | 34.92 | 33.87 | 1,951,695 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACTG | 4.62▲ | +0.05 (+1.09%) | 4.65 | 4.52 | 115,805 |
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADPV | 46.2718▼ | -0.443 (-0.95%) | 46.7884 | 46.2718 | 6,180 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| AEE | 113.27▲ | +1.26 (+1.12%) | 113.48 | 111.66 | 886,628 |
| AEO | 17.08▼ | -0.74 (-4.15%) | 17.63 | 16.98 | 3,197,126 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGYS | 95.01▼ | -2.03 (-2.09%) | 97.62 | 94.74 | 201,875 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AIB | 1.79▼ | -0.17 (-8.67%) | 1.97 | 1.76 | 644,972 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| AIN | 74.69▲ | +0.38 (+0.51%) | 75.03 | 72.74 | 332,224 |
| AINT | 27.6054▼ | -0.6306 (-2.23%) | 27.76 | 27.6054 | 656 |
| AIOT | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.765 | 1,176,146 |
| AIR | 129.47▲ | +1.87 (+1.47%) | 130.685 | 123.72 | 687,242 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALC | 67.21▼ | -0.14 (-0.21%) | 67.32 | 66.17 | 1,349,089 |
| ALDX | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.54 | 1,414,269 |
| ALH | 25.17▲ | +0.65 (+2.65%) | 25.19 | 24.14 | 563,947 |
| ALLR | 1.22▼ | -0.06 (-4.69%) | 1.288 | 1.215 | 44,679 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| ALRS | 32.17▲ | +0.01 (+0.03%) | 32.33 | 31.56 | 217,899 |
| ALT | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.75 | 1,625,825 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| ALZN | 1.26▼ | -0.09 (-6.67%) | 1.3425 | 1.23 | 34,724 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AME | 241.14▲ | +4.05 (+1.71%) | 241.74 | 236.00 | 1,049,100 |
| AMGN | 371.50▲ | +5.45 (+1.49%) | 371.84 | 359.212 | 2,730,112 |
| AMN | 33.07▼ | -1.12 (-3.28%) | 34.445 | 32.7109 | 647,758 |
| AMR | 143.21▼ | -3.06 (-2.09%) | 148.03 | 142.14 | 236,673 |
| AMRX | 17.97▲ | +0.22 (+1.24%) | 18.03 | 17.50 | 2,422,909 |
| AMSF | 30.24▼ | -0.91 (-2.92%) | 30.98 | 29.99 | 262,776 |
| AMTB | 25.85▲ | +0.40 (+1.57%) | 25.87 | 24.94 | 352,888 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AMTX | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.69 | 1,130,282 |
| ANET | 176.61▲ | +1.74 (+1.00%) | 179.48 | 172.77 | 4,337,931 |
| ANF | 90.89▼ | -5.15 (-5.36%) | 94.854 | 90.455 | 894,036 |
| ANGX | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.00 | 748,817 |
| ANIP | 78.53▲ | +0.92 (+1.19%) | 78.96 | 76.425 | 245,689 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 626,399 |
| ANY | 1.765▲ | +0.135 (+8.28%) | 1.79 | 1.605 | 965,368 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| AP | 8.43▲ | +0.08 (+0.96%) | 8.64 | 7.98 | 134,328 |
| APA | 36.42▲ | +0.24 (+0.66%) | 37.70 | 36.37 | 7,043,642 |
| APG | 39.56▲ | +0.61 (+1.57%) | 39.64 | 38.32 | 5,834,481 |
| APGE | 134.26▲ | +0.18 (+0.13%) | 134.345 | 134.02 | 691,293 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APRE | 0.631▼ | -0.029 (-4.39%) | 0.67 | 0.6122 | 30,590 |
| APTV | 56.10▼ | -2.12 (-3.64%) | 57.79 | 55.65 | 4,077,258 |
| APXT | 10.13▼ | -0.02 (-0.20%) | 10.145 | 10.13 | 90,010 |
| AQN | 5.99▲ | +0.03 (+0.50%) | 6.005 | 5.90 | 2,605,581 |
| AQST | 3.77▼ | -0.17 (-4.31%) | 3.9164 | 3.76 | 2,013,187 |
| AR | 35.07▼ | -0.20 (-0.57%) | 35.99 | 35.005 | 4,781,065 |
| ARB | 29.6459▲ | +0.0059 (+0.02%) | 29.90 | 29.62 | 18,373 |
| ARCC | 18.61▼ | -0.25 (-1.33%) | 18.855 | 18.525 | 3,870,890 |
| ARDX | 5.13▲ | +0.05 (+0.98%) | 5.15 | 4.9689 | 2,072,744 |
| ARGT | 94.11▼ | -2.28 (-2.37%) | 95.79 | 94.00 | 110,264 |
| ARRY | 5.625▼ | -0.195 (-3.35%) | 5.80 | 5.5234 | 4,785,660 |