Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.86▼ | -0.46 (-2.06%) | 22.46 | 21.75 | 565,805 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABCB | 82.42▼ | -0.37 (-0.45%) | 83.34 | 82.10 | 414,401 |
| ABEO | 4.35▼ | -0.21 (-4.61%) | 4.53 | 4.305 | 783,020 |
| ABNB | 164.39▼ | -2.06 (-1.24%) | 166.85 | 164.10 | 4,024,388 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABTS | 1.19▼ | -0.01 (-0.83%) | 1.194 | 1.10 | 838 |
| ABVC | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 20,010 |
| ACBE | 24.5091▼ | -0.6559 (-2.61%) | 24.99 | 24.5091 | 616 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACGL | 106.36▲ | +2.42 (+2.33%) | 106.68 | 105.13 | 2,479,843 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ACHC | 29.96▲ | +0.50 (+1.70%) | 30.02 | 29.02 | 2,575,416 |
| ACIU | 2.22▼ | -0.15 (-6.33%) | 2.37 | 2.21 | 105,104 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACLO | 50.51▼ | -0.02 (-0.04%) | 50.57 | 50.51 | 15,200 |
| ACN | 258.24▲ | +11.02 (+4.46%) | 260.42 | 250.85 | 10,333,705 |
| ACOG | 8.74▼ | -0.45 (-4.90%) | 9.17 | 8.71 | 48,323 |
| ACRV | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 165,138 |
| ACTG | 4.33▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 116,869 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| ACXP | 1.04▼ | -0.03 (-2.80%) | 1.1026 | 1.035 | 63,193 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADMA | 11.41▼ | -0.34 (-2.89%) | 11.90 | 11.365 | 2,460,208 |
| ADNT | 16.69▼ | -0.66 (-3.80%) | 17.499 | 16.53 | 1,544,416 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AEBI | 11.34▼ | -0.09 (-0.79%) | 11.53 | 11.24 | 156,238 |
| AERT | 5.86▼ | -0.33 (-5.33%) | 6.17 | 5.85 | 14,986 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AEXA | 10.77▼ | -0.22 (-2.00%) | 11.06 | 10.755 | 147,639 |
| AFL | 123.89▲ | +0.35 (+0.28%) | 125.69 | 123.775 | 2,158,541 |
| AGCO | 110.91▲ | +3.07 (+2.85%) | 111.56 | 107.35 | 848,588 |
| AGNC | 8.65▼ | -0.30 (-3.35%) | 8.89 | 8.62 | 23,610,310 |
| AHCO | 5.81▼ | -0.12 (-2.02%) | 6.04 | 5.775 | 2,225,391 |
| AHRT | 6.08▼ | -0.03 (-0.49%) | 6.16 | 6.05 | 886,210 |
| AIDX | 0.213▼ | -0.0155 (-6.78%) | 0.2253 | 0.21 | 246,684 |
| AIM | 0.1545▼ | -0.0065 (-4.04%) | 0.164 | 0.1545 | 386,125 |
| AIMG | 16.68▼ | -1.16 (-6.50%) | 16.87 | 16.68 | 900 |
| AIOS | 9.03▼ | -0.38 (-4.04%) | 9.58 | 9.03 | 3,722 |
| AIOT | 2.89▲ | +0.03 (+1.05%) | 2.90 | 2.80 | 1,866,858 |
| AIRS | 1.73▲ | +0.06 (+3.59%) | 1.755 | 1.61 | 744,921 |
| AIT | 294.12▼ | -8.31 (-2.75%) | 303.47 | 292.65 | 317,858 |
| AIV | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.56 | 1,614,386 |
| AIVI | 57.57▼ | -0.44 (-0.76%) | 57.94 | 57.57 | 3,900 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALLO | 1.18▼ | -0.07 (-5.60%) | 1.2575 | 1.16 | 9,759,507 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| ALTY | 11.726▼ | -0.084 (-0.71%) | 11.79 | 11.72 | 8,800 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMBO | 1.52▼ | -0.0301 (-1.94%) | 1.56 | 1.52 | 879 |
| AMBP | 4.50▼ | -0.03 (-0.66%) | 4.57 | 4.47 | 1,238,324 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMEI | 26.6812▼ | -0.3201 (-1.19%) | 26.77 | 26.6812 | 775 |
| AMRN | 12.11▼ | -0.625 (-4.91%) | 12.76 | 12.00 | 101,277 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| ANEL | 17.898▼ | -3.69 (-17.09%) | 19.28 | 17.56 | 43,600 |
| ANGO | 11.99▼ | -0.36 (-2.91%) | 12.34 | 11.89 | 475,817 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| ANL | 9.55▼ | -0.73 (-7.10%) | 10.13 | 9.36 | 262,097 |
| ANNA | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.43 | 30,135 |
| AOMR | 7.02▼ | -0.26 (-3.57%) | 7.35 | 6.99 | 113,857 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| APMU | 24.675▲ | +0.045 (+0.18%) | 24.69 | 24.62 | 20,100 |
| APO | 115.84▼ | -2.72 (-2.29%) | 118.49 | 115.37 | 5,278,794 |
| APWC | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.1501 | 703 |
| AQST | 3.89▼ | -0.15 (-3.71%) | 4.05 | 3.86 | 2,414,765 |
| AR | 42.08▲ | +0.88 (+2.14%) | 42.295 | 41.14 | 5,474,772 |
| ARB | 29.92▼ | -0.195 (-0.65%) | 30.16 | 29.92 | 8,700 |
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARCO | 6.73▼ | -0.17 (-2.46%) | 6.90 | 6.71 | 2,188,233 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ARL | 18.45▲ | +0.56 (+3.13%) | 18.45 | 17.75 | 3,597 |
| ARMS | 24.6567▼ | -0.1133 (-0.46%) | 24.6567 | 24.64 | 10,011 |
| ASBP | 8.11▼ | -0.37 (-4.36%) | 8.46 | 8.00 | 20,293 |
| ASGM | 32.529▼ | -0.5691 (-1.72%) | 32.69 | 32.529 | 307 |
| ASIC | 23.82▼ | -0.58 (-2.38%) | 24.72 | 23.67 | 86,342 |
| ASIX | 15.36▲ | +0.33 (+2.20%) | 15.36 | 15.04 | 377,112 |
| ASLE | 4.83▲ | +0.14 (+2.99%) | 4.85 | 4.685 | 466,838 |
| ASMB | 20.13▼ | -0.73 (-3.50%) | 21.00 | 19.98 | 136,867 |
| ASPC | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.51 | 6,227 |
| ASTC | 4.84▼ | -0.41 (-7.81%) | 5.198 | 4.82 | 17,871 |
| ASTL | 4.77▼ | -0.22 (-4.41%) | 4.94 | 4.70 | 1,027,165 |
| ATHE | 2.16▼ | -0.0735 (-3.29%) | 2.24 | 2.11 | 9,051 |
| ATLC | 93.46▼ | -4.69 (-4.78%) | 96.68 | 92.79 | 105,710 |
| ATLO | 33.51▼ | -0.35 (-1.03%) | 33.90 | 33.3501 | 18,081 |
| ATPC | 1.45▼ | -0.165 (-10.22%) | 1.5504 | 1.45 | 15,531 |
| AUB | 39.27▼ | -0.46 (-1.16%) | 40.01 | 39.22 | 1,073,019 |
| AUDC | 11.14▼ | -0.44 (-3.80%) | 11.44 | 11.08 | 79,610 |
| AUMI | 80.926▼ | -4.537 (-5.31%) | 80.926 | 80.04 | 600 |
| AUNA | 4.51▼ | -0.29 (-6.04%) | 4.80 | 4.48 | 190,201 |
| AUUD | 0.8003▼ | -0.0442 (-5.23%) | 0.83 | 0.78 | 84,129 |
| AVAL | 4.43▼ | -0.20 (-4.32%) | 4.61 | 4.41 | 194,631 |
| AVIR | 4.11▼ | -0.20 (-4.64%) | 4.32 | 4.07 | 349,862 |
| AVK | 10.93▼ | -0.27 (-2.41%) | 11.11 | 10.90 | 185,648 |
| AVO | 11.50▼ | -0.10 (-0.86%) | 11.80 | 11.46 | 798,787 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |