Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| AAME | 2.78 | +0.00 (+0.00%) | 2.78 | 2.69 | 11,099 |
| AAUC | 32.01▲ | +0.34 (+1.07%) | 32.08 | 31.25 | 1,406,600 |
| ABAT | 4.32▼ | -0.26 (-5.68%) | 4.58 | 4.18 | 7,122,300 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ABR | 7.88▲ | +0.14 (+1.81%) | 7.9178 | 7.695 | 2,872,041 |
| ACEP | 18.2124▲ | +0.0905 (+0.50%) | 18.2124 | 18.12 | 828 |
| ACGR | 65.124▼ | -0.923 (-1.40%) | 65.124 | 64.56 | 1,300 |
| ACHR | 7.43▼ | -0.30 (-3.88%) | 7.77 | 7.29 | 38,819,792 |
| ACON | 3.62▼ | -0.06 (-1.63%) | 3.75 | 3.55 | 120,724 |
| ACR | 19.52▲ | +0.37 (+1.93%) | 19.52 | 19.19 | 22,476 |
| ACRE | 5.19▲ | +0.23 (+4.64%) | 5.21 | 4.93 | 638,800 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ACVA | 7.88▼ | -0.16 (-1.99%) | 8.16 | 7.82 | 1,700,089 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ADCT | 3.76▲ | +0.22 (+6.21%) | 3.81 | 3.50 | 746,082 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| ADMA | 17.01▲ | +0.68 (+4.16%) | 17.02 | 16.22 | 1,609,699 |
| ADTX | 0.82▼ | -0.099 (-10.77%) | 0.948 | 0.767 | 446,600 |
| AEI | 3.20▼ | -0.34 (-9.60%) | 3.54 | 3.175 | 30,968 |
| AEMD | 2.55▼ | -0.10 (-3.77%) | 2.74 | 2.50 | 38,063 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AFL | 110.51▲ | +1.59 (+1.46%) | 110.74 | 109.225 | 2,490,250 |
| AFSC | 32.0629▲ | +0.3709 (+1.17%) | 32.0629 | 31.82 | 111 |
| AGIO | 27.61▼ | -0.70 (-2.47%) | 28.565 | 27.41 | 827,515 |
| AGM | 171.00▲ | +3.72 (+2.22%) | 171.61 | 167.37 | 90,900 |
| AGO | 85.17▲ | +1.57 (+1.88%) | 85.21 | 84.10 | 317,163 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |
| AHH | 6.91▲ | +0.11 (+1.62%) | 6.955 | 6.80 | 999,249 |
| AHT | 4.16▲ | +0.19 (+4.79%) | 4.17 | 3.8401 | 36,742 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AIRG | 4.24▼ | -0.16 (-3.64%) | 4.42 | 4.20 | 37,594 |
| AIVC | 73.1675▼ | -2.1419 (-2.84%) | 73.1675 | 72.6588 | 1,911 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AKAF | 31.89▲ | +0.1644 (+0.52%) | 31.89 | 31.786 | 100 |
| AKTS | 19.64▼ | -0.86 (-4.20%) | 20.98 | 19.175 | 374,240 |
| ALAR | 7.61▼ | -0.27 (-3.43%) | 7.95 | 7.48 | 36,010 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| ALIS | 10.005▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 18,418 |
| ALLO | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.45 | 7,382,874 |
| ALLT | 10.18▼ | -0.55 (-5.13%) | 10.68 | 10.06 | 212,922 |
| ALOT | 9.01▼ | -0.22 (-2.38%) | 9.24 | 9.01 | 6,292 |
| ALTG | 6.87▲ | +0.23 (+3.46%) | 6.93 | 6.64 | 240,709 |
| ALZN | 2.02▼ | -0.14 (-6.48%) | 2.13 | 2.01 | 77,769 |
| AMAL | 39.06▲ | +1.41 (+3.75%) | 39.08 | 37.44 | 233,502 |
| AMBO | 2.5626▼ | -0.2374 (-8.48%) | 2.76 | 2.5626 | 8,775 |
| AMCI | 5.80▼ | -0.35 (-5.69%) | 6.065 | 5.80 | 73,493 |
| AMCX | 7.61▼ | -0.11 (-1.42%) | 7.8218 | 7.55 | 256,414 |
| AME | 226.62▲ | +4.13 (+1.86%) | 226.68 | 223.42 | 1,286,580 |
| AMPG | 3.17▼ | -0.14 (-4.23%) | 3.34 | 3.10 | 1,022,967 |
| AMT | 181.34▲ | +3.83 (+2.16%) | 181.89 | 176.81 | 3,496,100 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANDG | 21.40▼ | -1.84 (-7.92%) | 23.2607 | 21.38 | 228,833 |
| ANEB | 0.875▲ | +0.0201 (+2.35%) | 0.875 | 0.8377 | 6,647 |
| ANIP | 82.00▲ | +2.49 (+3.13%) | 82.595 | 79.12 | 498,396 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| AON | 342.95▲ | +9.95 (+2.99%) | 343.28 | 335.57 | 2,149,356 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APCB | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.67 | 64,527 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| ARBK | 3.88▼ | -0.13 (-3.24%) | 4.13 | 3.8266 | 57,681 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ARVN | 13.38▲ | +0.45 (+3.48%) | 13.41 | 12.77 | 924,401 |
| ARWR | 69.12▲ | +3.54 (+5.40%) | 69.85 | 65.4501 | 2,013,419 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| ATEX | 26.60▼ | -1.31 (-4.69%) | 27.94 | 26.40 | 334,787 |
| ATHR | 5.35▼ | -0.19 (-3.43%) | 5.516 | 5.344 | 8,500 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| ATLX | 5.73▼ | -0.34 (-5.60%) | 6.10 | 5.62 | 638,400 |
| ATNI | 23.35▲ | +1.065 (+4.78%) | 23.4578 | 22.38 | 47,756 |
| ATON | 0.739▲ | +0.0781 (+11.82%) | 0.755 | 0.67 | 4,149,500 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.43 | 1,779,227 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AUTL | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.42 | 893,923 |
| AUUD | 0.953▼ | -0.049 (-4.89%) | 1.02 | 0.941 | 49,900 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AVIG | 42.06▲ | +0.05 (+0.12%) | 42.07 | 41.96 | 225,800 |
| AVMU | 46.644▲ | +0.014 (+0.03%) | 46.655 | 46.57 | 9,346 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AX | 94.64▲ | +2.78 (+3.03%) | 94.86 | 92.13 | 495,015 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| AZN | 92.59▼ | -0.63 (-0.68%) | 93.53 | 92.57 | 6,475,002 |
| AZNH | 53.2774▼ | -0.4483 (-0.83%) | 53.68 | 53.2774 | 9,266 |
| BA | 234.04▼ | -7.55 (-3.13%) | 243.7699 | 233.35 | 9,142,526 |
| BAC | 53.08▲ | +1.27 (+2.45%) | 53.09 | 51.95 | 35,200,456 |
| BAIG | 8.60▼ | -1.56 (-15.35%) | 10.05 | 8.25 | 699,900 |
| BALQ | 51.0297▼ | -0.2457 (-0.48%) | 51.0297 | 49.93 | 1,683 |
| BATRA | 43.99▲ | +0.44 (+1.01%) | 44.02 | 43.1702 | 81,510 |
| BATRK | 40.03▲ | +0.55 (+1.39%) | 40.05 | 39.41 | 261,737 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BBN | 16.26▲ | +0.03 (+0.18%) | 16.27 | 16.19 | 285,400 |