Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.94▲ | +3.07 (+2.48%) | 126.99 | 123.05 | 1,370,337 |
| AAEQ | 48.842▲ | +0.2912 (+0.60%) | 48.842 | 48.62 | 4,000 |
| AAME | 2.92▲ | +0.20 (+7.35%) | 2.9228 | 2.74 | 16,603 |
| AAUC | 31.22▼ | -0.11 (-0.35%) | 31.50 | 31.21 | 209,040 |
| ABOS | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.4139 | 273,572 |
| ABT | 113.29▲ | +1.03 (+0.92%) | 113.38 | 111.63 | 7,824,400 |
| ABTC | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.04 | 15,285,500 |
| ACCO | 4.21▲ | +0.09 (+2.18%) | 4.24 | 4.12 | 546,659 |
| ACEL | 11.21▲ | +0.28 (+2.56%) | 11.26 | 10.91 | 331,634 |
| ACH | 2.41▲ | +0.07 (+2.99%) | 2.46 | 2.27 | 987,700 |
| ACIC | 11.01▼ | -0.28 (-2.48%) | 11.28 | 10.955 | 285,659 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| ADC | 76.69▼ | -2.48 (-3.13%) | 78.97 | 76.60 | 1,640,900 |
| ADP | 217.21▲ | +4.13 (+1.94%) | 217.83 | 211.62 | 3,363,299 |
| ADSE | 10.90▲ | +0.38 (+3.61%) | 10.90 | 10.52 | 7,728 |
| ADSK | 229.74▲ | +4.42 (+1.96%) | 230.09 | 223.21 | 2,009,574 |
| ADTN | 9.96▼ | -0.19 (-1.87%) | 10.28 | 9.87 | 1,062,257 |
| AEC | 7.04▲ | +0.44 (+6.67%) | 7.10 | 6.50 | 47,200 |
| AEE | 108.31▼ | -2.23 (-2.02%) | 110.94 | 108.255 | 1,848,182 |
| AEO | 25.07▲ | +0.14 (+0.56%) | 25.43 | 24.43 | 3,712,500 |
| AEP | 127.27▼ | -2.97 (-2.28%) | 130.30 | 126.845 | 3,626,057 |
| AERO | 20.50▲ | +0.88 (+4.49%) | 20.695 | 19.495 | 389,500 |
| AEXA | 11.22▼ | -0.03 (-0.27%) | 11.415 | 11.165 | 95,600 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AFSM | 34.85▲ | +0.12 (+0.35%) | 35.20 | 34.735 | 8,100 |
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AGGA | 25.3948▼ | -0.0052 (-0.02%) | 25.419 | 25.38 | 1,976 |
| AGRH | 26.245▲ | +0.02 (+0.08%) | 26.245 | 26.22 | 110 |
| AHT | 3.17▼ | -0.10 (-3.06%) | 3.28 | 3.13 | 44,576 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AIN | 58.66▲ | +1.16 (+2.02%) | 59.0299 | 57.535 | 223,116 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AIXI | 0.2511▼ | -0.0289 (-10.32%) | 0.282 | 0.2415 | 1,179,521 |
| AKAF | 32.3883▲ | +0.2033 (+0.63%) | 32.49 | 32.3883 | 1,226 |
| AKO.B | 30.72▼ | -0.37 (-1.19%) | 31.50 | 30.40 | 17,770 |
| AKRE | 56.30▲ | +1.04 (+1.88%) | 56.44 | 55.04 | 1,116,200 |
| ALC | 82.29▲ | +1.57 (+1.94%) | 82.48 | 80.89 | 1,635,700 |
| ALCO | 40.33▼ | -0.77 (-1.87%) | 41.37 | 40.18 | 25,598 |
| ALH | 23.83▲ | +0.49 (+2.10%) | 24.07 | 23.26 | 519,100 |
| ALIL | 30.5453▲ | +0.2313 (+0.76%) | 30.75 | 30.5453 | 202 |
| ALKS | 32.02▼ | -0.88 (-2.67%) | 33.03 | 31.865 | 1,568,594 |
| ALLY | 42.10▲ | +0.81 (+1.96%) | 42.405 | 41.37 | 3,826,354 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| ALMS | 27.51▲ | +0.93 (+3.50%) | 27.68 | 26.58 | 983,507 |
| ALOT | 9.30▼ | -0.01 (-0.11%) | 9.49 | 9.25 | 22,905 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| AM | 20.97▼ | -0.48 (-2.24%) | 21.59 | 20.93 | 2,620,460 |
| AMG | 330.75▲ | +7.74 (+2.40%) | 334.78 | 321.32 | 420,251 |
| AMPL | 7.18▲ | +0.84 (+13.25%) | 7.28 | 6.28 | 5,002,305 |
| AMRX | 14.85▼ | -0.34 (-2.24%) | 15.20 | 14.77 | 1,509,553 |
| AMT | 186.62▼ | -6.47 (-3.35%) | 192.18 | 185.63 | 2,636,100 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 15,300 |
| AMUN | 26.095▲ | +0.0056 (+0.02%) | 26.095 | 26.08 | 100 |
| AMWL | 5.84▲ | +0.31 (+5.61%) | 5.9499 | 5.3919 | 98,048 |
| AMX | 23.99▼ | -0.35 (-1.44%) | 24.50 | 23.81 | 3,659,902 |
| AMZE | 0.374▲ | +0.036 (+10.65%) | 0.374 | 0.3366 | 663,281 |
| ANGX | 3.38▲ | +0.20 (+6.29%) | 3.43 | 3.15 | 812,800 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 268,664 |
| AOD | 10.62▲ | +0.20 (+1.92%) | 10.62 | 10.435 | 897,544 |
| AORT | 37.52▲ | +1.02 (+2.79%) | 37.77 | 36.5709 | 377,100 |
| AOUT | 9.05▲ | +0.37 (+4.26%) | 9.14 | 8.58 | 42,589 |
| APA | 28.61▲ | +1.27 (+4.65%) | 28.856 | 27.803 | 8,787,533 |
| APLS | 22.20▲ | +0.63 (+2.92%) | 22.41 | 21.59 | 1,347,320 |
| APM | 0.84▲ | +0.0511 (+6.48%) | 0.86 | 0.79 | 10,356 |
| APP | 404.39▲ | +28.01 (+7.44%) | 407.18 | 372.50 | 5,754,218 |
| APPF | 176.78▲ | +7.99 (+4.73%) | 177.09 | 168.55 | 436,818 |
| APPX | 10.17▲ | +1.31 (+14.79%) | 10.29 | 8.67 | 3,569,147 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| AQN | 6.70▼ | -0.06 (-0.89%) | 6.78 | 6.665 | 3,384,287 |
| AQWA | 20.635▼ | -0.0548 (-0.26%) | 20.76 | 20.58 | 39,100 |
| ARBB | 4.9923▲ | +0.0023 (+0.05%) | 4.9923 | 4.8104 | 2,689 |
| ARI | 10.55▼ | -0.13 (-1.22%) | 10.71 | 10.55 | 832,474 |
| ARKR | 6.99▲ | +0.24 (+3.56%) | 6.99 | 6.80 | 1,462 |
| ARMK | 40.16▲ | +0.89 (+2.27%) | 40.3799 | 38.965 | 1,877,924 |
| ARTNA | 33.21▼ | -0.34 (-1.01%) | 33.805 | 33.06 | 31,152 |
| ARVN | 11.82▲ | +0.38 (+3.32%) | 11.8599 | 11.30 | 559,746 |
| ASGN | 43.12▲ | +1.87 (+4.53%) | 43.30 | 41.13 | 949,796 |
| ASH | 63.39▲ | +3.16 (+5.25%) | 63.45 | 60.37 | 975,200 |
| ASIC | 17.10▼ | -0.66 (-3.72%) | 17.80 | 17.06 | 143,222 |
| ASMB | 28.89▲ | +1.07 (+3.85%) | 28.93 | 27.76 | 72,343 |
| ASMG | 40.865▲ | +2.565 (+6.70%) | 41.25 | 38.89 | 154,798 |
| ASML | 1,468.72▲ | +48.94 (+3.45%) | 1,476.4994 | 1,427.77 | 1,313,788 |
| ASND | 226.83▲ | +3.42 (+1.53%) | 228.98 | 221.67 | 497,076 |
| ASPS | 5.375▼ | -0.445 (-7.65%) | 6.01 | 5.28 | 8,730 |
| ASUR | 7.57▲ | +0.42 (+5.87%) | 7.62 | 7.1723 | 174,878 |
| ATGE | 97.61▲ | +2.02 (+2.11%) | 97.89 | 95.12 | 353,241 |
| ATLC | 54.84▲ | +2.01 (+3.80%) | 54.89 | 52.37 | 53,387 |
| ATO | 178.12▼ | -2.12 (-1.18%) | 180.39 | 177.63 | 1,584,124 |
| ATON | 0.45▼ | -0.0375 (-7.69%) | 0.489 | 0.441 | 587,200 |
| AUID | 1.58▼ | -0.14 (-8.14%) | 1.70 | 1.58 | 167,226 |
| AVA | 42.17▼ | -0.59 (-1.38%) | 42.75 | 42.10 | 719,155 |
| AVAL | 4.31▼ | -0.12 (-2.71%) | 4.49 | 4.29 | 74,696 |
| AVBC | 18.84▼ | -0.41 (-2.13%) | 19.47 | 18.83 | 54,129 |
| AVBP | 23.25▲ | +0.47 (+2.06%) | 23.655 | 22.67 | 315,398 |
| AVNS | 15.20▲ | +0.29 (+1.95%) | 15.22 | 14.845 | 366,900 |
| AVTR | 9.27▲ | +0.22 (+2.43%) | 9.32 | 9.00 | 7,971,962 |
| AWR | 73.40▼ | -1.48 (-1.98%) | 74.89 | 73.375 | 251,025 |
| AXSM | 184.74▲ | +1.44 (+0.79%) | 186.04 | 182.60 | 487,769 |
| AXTA | 35.57▲ | +0.62 (+1.77%) | 35.72 | 34.92 | 1,769,255 |
| AYTU | 2.31▲ | +0.14 (+6.45%) | 2.345 | 2.18 | 71,214 |