Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.83▲ | +0.35 (+0.82%) | 42.98 | 41.835 | 4,268,789 |
| AAA | 24.86▼ | -0.043 (-0.17%) | 24.97 | 24.86 | 2,400 |
| AACG | 0.7421▼ | -0.0289 (-3.75%) | 0.77 | 0.7421 | 7,272 |
| AAEQ | 55.572▼ | -0.3024 (-0.54%) | 55.71 | 55.572 | 600 |
| AAP | 42.40▲ | +1.20 (+2.91%) | 42.52 | 40.85 | 1,594,984 |
| AAPB | 45.274▲ | +0.978 (+2.21%) | 45.562 | 44.25 | 21,900 |
| AAPD | 10.08▼ | -0.11 (-1.08%) | 10.21 | 10.0442 | 7,773,562 |
| AAPG | 14.55▼ | -0.39 (-2.61%) | 14.89 | 14.455 | 12,016 |
| AAPL | 340.42▲ | +3.75 (+1.11%) | 341.57 | 335.90 | 34,459,898 |
| AAPU | 46.11▲ | +1.07 (+2.38%) | 46.38 | 44.89 | 847,100 |
| AAVM | 33.7577▲ | +0.1773 (+0.53%) | 33.7577 | 33.595 | 184 |
| ABCB | 79.66▲ | +0.79 (+1.00%) | 79.74 | 78.25 | 356,262 |
| ABCL | 12.02▼ | -0.81 (-6.31%) | 12.6299 | 11.89 | 8,463,544 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.13 | 33,505,182 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ABM | 49.89▲ | +1.14 (+2.34%) | 49.92 | 48.10 | 496,726 |
| ACEL | 11.10▲ | +0.16 (+1.46%) | 11.13 | 10.90 | 380,816 |
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACLC | 86.6577▼ | -0.4139 (-0.48%) | 86.94 | 86.6577 | 504 |
| ACM | 59.46▲ | +1.18 (+2.02%) | 59.535 | 57.74 | 1,411,143 |
| ACNT | 13.69▲ | +0.09 (+0.66%) | 13.74 | 13.5043 | 15,103 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ACQQ | 24.985▼ | -0.4326 (-1.70%) | 25.33 | 24.985 | 408 |
| ACSP | 22.2128▼ | -0.1348 (-0.60%) | 22.32 | 22.2128 | 4,022 |
| ACT | 46.64▲ | +0.82 (+1.79%) | 46.73 | 45.61 | 261,183 |
| ACTG | 4.39▲ | +0.035 (+0.80%) | 4.395 | 4.305 | 146,323 |
| ACV | 24.28▼ | -0.42 (-1.70%) | 24.83 | 24.22 | 53,059 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.735 | 2,415,932 |
| ADAM | 7.65▲ | +0.16 (+2.14%) | 7.70 | 7.42 | 1,378,505 |
| ADBE | 241.05▲ | +8.28 (+3.56%) | 241.19 | 231.07 | 5,805,888 |
| ADBG | 3.75▲ | +0.25 (+7.14%) | 3.75 | 3.465 | 3,211,100 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| ADT | 6.50▲ | +0.20 (+3.17%) | 6.51 | 6.28 | 9,187,715 |
| ADV | 30.58▲ | +1.60 (+5.52%) | 30.73 | 28.4657 | 44,855 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AEM | 183.87▲ | +3.48 (+1.93%) | 185.1472 | 179.67 | 1,566,627 |
| AEO | 17.97▲ | +0.31 (+1.76%) | 18.07 | 17.31 | 4,099,889 |
| AFIX | 23.685▲ | +0.09 (+0.38%) | 23.69 | 23.577 | 9,500 |
| AFLG | 45.09▲ | +0.06 (+0.13%) | 45.09 | 44.93 | 64,200 |
| AFMC | 40.30▲ | +0.19 (+0.47%) | 40.31 | 39.86 | 34,800 |
| AFRM | 77.15▲ | +1.84 (+2.44%) | 77.185 | 74.34 | 5,215,584 |
| AFSC | 36.618▲ | +0.006 (+0.02%) | 36.618 | 36.39 | 662 |
| AG | 16.98▲ | +0.33 (+1.98%) | 17.015 | 16.545 | 12,545,718 |
| AGG | 94.63▲ | +0.32 (+0.34%) | 94.63 | 94.1445 | 11,228,492 |
| AGGY | 41.33▲ | +0.15 (+0.36%) | 41.355 | 41.14 | 266,000 |
| AGI | 32.22▲ | +0.69 (+2.19%) | 32.31 | 31.41 | 2,652,512 |
| AGMI | 67.94▲ | +0.464 (+0.69%) | 67.94 | 66.51 | 800 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AGO | 70.72▲ | +1.58 (+2.29%) | 70.74 | 68.84 | 332,176 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AGZ | 106.325▲ | +0.145 (+0.14%) | 106.375 | 106.0805 | 24,847 |
| AHCO | 6.065▲ | +0.185 (+3.15%) | 6.11 | 5.82 | 3,036,854 |
| AHRT | 6.05▲ | +0.03 (+0.50%) | 6.085 | 5.942 | 932,086 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AINP | 24.14▲ | +0.0437 (+0.18%) | 24.14 | 24.085 | 16,841 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIO | 25.35▼ | -0.15 (-0.59%) | 25.6799 | 25.18 | 85,556 |
| AIRS | 1.655▼ | -0.165 (-9.07%) | 1.80 | 1.65 | 1,105,451 |
| AIUP | 31.4452▼ | -0.7599 (-2.36%) | 31.70 | 31.4452 | 724 |
| AIVI | 56.76▼ | -0.09 (-0.16%) | 56.76 | 56.52 | 2,300 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| AIX | 25.29▼ | -0.48 (-1.86%) | 25.56 | 25.29 | 600 |
| AIYY | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.29 | 76,500 |
| AKRE | 54.02▲ | +0.59 (+1.10%) | 54.085 | 53.29 | 450,300 |
| AKTX | 8.13▼ | -0.495 (-5.74%) | 8.73 | 8.13 | 61,877 |
| ALC | 63.13▲ | +0.13 (+0.21%) | 63.295 | 62.43 | 1,111,910 |
| ALGN | 141.03▲ | +1.16 (+0.83%) | 141.115 | 138.05 | 1,344,517 |
| ALGT | 76.415▲ | +0.135 (+0.18%) | 77.09 | 74.12 | 621,693 |
| ALK | 39.52▼ | -0.07 (-0.18%) | 39.74 | 38.76 | 3,809,194 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| ALLW | 28.70▲ | +0.07 (+0.24%) | 28.735 | 28.52 | 576,900 |
| ALLY | 37.83▲ | +0.46 (+1.23%) | 37.83 | 37.01 | 4,358,791 |
| ALMS | 6.97▲ | +0.20 (+2.95%) | 7.02 | 6.61 | 2,852,972 |
| ALMU | 11.93▼ | -0.97 (-7.52%) | 12.71 | 11.71 | 747,902 |
| ALRG | 31.5919▼ | -0.1536 (-0.48%) | 31.63 | 31.5919 | 167 |
| ALTO | 3.73▲ | +0.085 (+2.33%) | 3.735 | 3.62 | 991,154 |
| AMAL | 47.18▲ | +0.55 (+1.18%) | 47.44 | 46.55 | 246,829 |
| AMBP | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.35 | 4,103,087 |
| AMCR | 41.88▲ | +0.62 (+1.50%) | 41.88 | 40.785 | 4,795,363 |
| AMCX | 10.94▲ | +0.20 (+1.86%) | 10.965 | 10.665 | 708,391 |
| AMIX | 3.13▼ | -0.28 (-8.21%) | 3.40 | 3.10 | 86,825 |
| AMP | 499.08▲ | +8.52 (+1.74%) | 500.46 | 488.76 | 557,518 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| AMRZ | 36.50▲ | +0.11 (+0.30%) | 36.59 | 35.785 | 3,142,660 |
| AMYY | 13.517▼ | -0.163 (-1.19%) | 13.71 | 13.46 | 64,600 |
| AMZD | 8.58▲ | +0.19 (+2.26%) | 8.5926 | 8.40 | 11,693,968 |
| AMZN | 254.06▼ | -5.86 (-2.25%) | 259.8599 | 253.78 | 38,649,939 |
| AMZU | 35.23▼ | -1.63 (-4.42%) | 36.85 | 35.136 | 2,181,800 |
| AMZY | 10.39▼ | -0.20 (-1.89%) | 10.52 | 10.36 | 184,500 |
| AMZZ | 33.112▼ | -1.528 (-4.41%) | 34.61 | 33.00 | 70,800 |
| ANGI | 6.28▲ | +0.18 (+2.95%) | 6.285 | 5.94 | 846,581 |
| ANGL | 27.64 | +0.00 (+0.00%) | 27.65 | 27.57 | 1,148,714 |
| ANNA | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.52 | 228,235 |
| ANRO | 24.03▲ | +0.51 (+2.17%) | 24.045 | 22.81 | 408,804 |
| ANTA | 2.455▲ | +0.175 (+7.68%) | 2.4999 | 2.19 | 15,663 |