Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.36▲ | +1.35 (+2.05%) | 67.555 | 65.80 | 3,625,334 |
| AAL | 11.68▼ | -0.42 (-3.47%) | 12.135 | 11.67 | 42,365,976 |
| AALG | 9.1644▼ | -0.662 (-6.74%) | 9.72 | 9.1644 | 30,230 |
| AAON | 91.64▼ | -7.95 (-7.98%) | 101.00 | 91.01 | 1,556,038 |
| ABNG | 18.1166▼ | -0.4328 (-2.33%) | 18.45 | 18.1166 | 484 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ABUS | 4.28▲ | +0.08 (+1.90%) | 4.33 | 4.17 | 5,061,317 |
| ACDC | 7.15▼ | -0.23 (-3.12%) | 7.45 | 7.12 | 883,116 |
| ACGR | 67.22▲ | +0.308 (+0.46%) | 67.22 | 67.00 | 220 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.4698 | 3.257 | 500,687 |
| ACHR | 5.90▲ | +0.20 (+3.51%) | 5.94 | 5.63 | 20,894,282 |
| ACII | 25.882▼ | -0.093 (-0.36%) | 25.882 | 25.645 | 46,124 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 3,592 |
| ACM | 81.99▲ | +1.62 (+2.02%) | 82.09 | 80.37 | 1,120,785 |
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ACTG | 4.93▲ | +0.07 (+1.44%) | 4.97 | 4.85 | 165,147 |
| ADIL | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 66,590 |
| ADM | 70.54▲ | +1.31 (+1.89%) | 70.74 | 69.2601 | 4,095,473 |
| ADMA | 10.93▼ | -0.33 (-2.93%) | 11.33 | 10.915 | 4,019,269 |
| ADPV | 43.575▲ | +0.1562 (+0.36%) | 43.8572 | 43.565 | 7,591 |
| ADUS | 98.14▲ | +2.43 (+2.54%) | 98.25 | 95.72 | 178,894 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFRM | 65.13▲ | +1.41 (+2.21%) | 65.44 | 63.21 | 3,492,659 |
| AGAE | 0.4737▼ | -0.0473 (-9.08%) | 0.54 | 0.4643 | 1,541,906 |
| AGGA | 25.195▼ | -0.0168 (-0.07%) | 25.22 | 25.1862 | 3,816 |
| AGI | 43.56▼ | -1.60 (-3.54%) | 44.85 | 43.47 | 2,893,257 |
| AIB | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 250,791 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AIFF | 2.12▼ | -0.17 (-7.42%) | 2.31 | 2.085 | 836,053 |
| AIOT | 3.18▼ | -0.16 (-4.79%) | 3.385 | 3.18 | 1,353,519 |
| AIRE | 0.2675▼ | -0.0105 (-3.78%) | 0.2806 | 0.2634 | 720,630 |
| AIRO | 8.22▲ | +0.29 (+3.66%) | 8.26 | 7.77 | 272,075 |
| AISP | 2.38▼ | -0.14 (-5.56%) | 2.55 | 2.38 | 474,362 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALK | 40.44▼ | -1.15 (-2.77%) | 42.46 | 40.41 | 3,300,939 |
| ALRS | 25.94▲ | +0.47 (+1.85%) | 25.975 | 25.40 | 98,467 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTL | 44.2719▼ | -0.0909 (-0.20%) | 44.54 | 44.2719 | 9,635 |
| AMBA | 64.86▼ | -2.01 (-3.01%) | 67.57 | 64.24 | 490,971 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| AMR | 194.94▲ | +7.71 (+4.12%) | 196.00 | 188.32 | 175,571 |
| AMRN | 13.93▼ | -0.38 (-2.66%) | 14.35 | 13.76 | 129,334 |
| AMT | 175.30▼ | -2.91 (-1.63%) | 178.90 | 174.70 | 3,032,928 |
| AMTD | 1.0358▲ | +0.0188 (+1.85%) | 1.04 | 0.9976 | 3,664 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| AMWL | 6.14▲ | +0.26 (+4.42%) | 6.19 | 5.80 | 56,457 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| AMZU | 41.55▼ | -0.93 (-2.19%) | 42.58 | 41.32 | 3,002,584 |
| AMZY | 12.51▼ | -0.08 (-0.64%) | 12.63 | 12.4801 | 564,022 |
| AMZZ | 38.0809▼ | -0.8391 (-2.16%) | 38.97 | 37.82 | 171,628 |
| ANDG | 33.87▼ | -2.09 (-5.81%) | 35.975 | 33.36 | 129,848 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| ANIP | 79.60▲ | +0.96 (+1.22%) | 80.175 | 78.14 | 236,742 |
| ANL | 13.25▼ | -1.55 (-10.47%) | 14.66 | 12.6104 | 545,858 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| ANPA | 7.60▼ | -0.11 (-1.43%) | 8.00 | 7.60 | 9,951 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| ANY | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.405 | 51,952 |
| APAM | 38.13▲ | +0.35 (+0.93%) | 38.38 | 37.67 | 442,197 |
| APEI | 57.00▲ | +1.35 (+2.43%) | 57.395 | 55.36 | 287,197 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APPX | 35.46▲ | +1.97 (+5.88%) | 35.51 | 32.90 | 523,978 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| ARCO | 8.94▼ | -0.29 (-3.14%) | 9.28 | 8.89 | 1,185,175 |
| ARE | 45.56▼ | -1.84 (-3.88%) | 47.8552 | 45.32 | 2,405,309 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ARP | 32.531▼ | -0.0217 (-0.07%) | 32.59 | 32.53 | 5,629 |
| ARTL | 3.77▼ | -0.265 (-6.57%) | 4.12 | 3.68 | 296,650 |
| ASB | 28.08▲ | +0.73 (+2.67%) | 28.225 | 27.40 | 2,637,651 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| ASMU | 24.03▼ | -0.76 (-3.07%) | 24.95 | 23.63 | 44,334 |
| ASPN | 3.64▲ | +0.14 (+4.00%) | 3.665 | 3.455 | 1,300,141 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ASYS | 17.73▼ | -1.04 (-5.54%) | 18.665 | 17.355 | 258,129 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATNI | 28.24▼ | -0.50 (-1.74%) | 29.01 | 28.08 | 38,941 |
| ATNM | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 112,821 |
| ATPC | 2.00▼ | -0.29 (-12.66%) | 2.30 | 2.00 | 25,290 |
| AUB | 38.01▲ | +0.61 (+1.63%) | 38.21 | 37.215 | 682,848 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AUSM | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.05 | 2,945 |
| AVB | 174.28▲ | +1.90 (+1.10%) | 174.685 | 172.16 | 886,772 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AVEE | 69.96▼ | -0.49 (-0.70%) | 70.50 | 69.96 | 2,814 |
| AVO | 14.26▲ | +0.43 (+3.11%) | 14.305 | 13.73 | 1,333,631 |
| AVRE | 47.01▼ | -0.21 (-0.44%) | 47.3837 | 46.955 | 22,324 |
| AWRE | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 7,700 |