Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.90▼ | -3.44 (-2.72%) | 125.72 | 122.06 | 2,867,935 |
| AACG | 0.91▲ | +0.03 (+3.41%) | 0.91 | 0.88 | 20,097 |
| AAPB | 29.7687▲ | +0.9071 (+3.14%) | 29.81 | 28.48 | 134,712 |
| AAPD | 13.43▼ | -0.20 (-1.47%) | 13.76 | 13.42 | 9,373,962 |
| AAPG | 24.93▲ | +1.18 (+4.97%) | 24.93 | 23.8604 | 1,448 |
| AAPL | 264.58▲ | +4.00 (+1.54%) | 264.75 | 258.16 | 36,884,993 |
| AAPU | 31.14▲ | +0.94 (+3.11%) | 31.169 | 29.69 | 1,452,185 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABNG | 15.61▲ | +0.509 (+3.37%) | 15.61 | 14.70 | 1,400 |
| ABNY | 42.823▲ | +0.2813 (+0.66%) | 42.823 | 42.44 | 1,700 |
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ACEP | 18.1691▲ | +0.05 (+0.28%) | 18.1691 | 18.06 | 475 |
| ACII | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.49 | 3,900 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| ACNB | 51.80▲ | +0.22 (+0.43%) | 52.00 | 50.70 | 46,217 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACWI | 147.63▲ | +1.29 (+0.88%) | 147.67 | 145.87 | 9,091,146 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| ADAM | 8.14▼ | -0.15 (-1.81%) | 8.32 | 8.07 | 779,700 |
| ADEA | 19.01▲ | +0.48 (+2.59%) | 19.10 | 18.43 | 1,378,405 |
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADM | 67.88▼ | -0.98 (-1.42%) | 69.20 | 67.60 | 2,697,800 |
| ADPT | 15.20▼ | -0.85 (-5.30%) | 15.94 | 15.03 | 1,661,424 |
| ADSE | 11.10▲ | +0.39 (+3.64%) | 11.10 | 10.765 | 3,050 |
| ADTX | 0.5071▼ | -0.0516 (-9.24%) | 0.56 | 0.50 | 162,993 |
| ADUR | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.70 | 126,200 |
| ADX | 23.12▲ | +0.19 (+0.83%) | 23.1999 | 22.9101 | 218,744 |
| ADXN | 7.21▼ | -0.195 (-2.63%) | 7.35 | 7.21 | 1,134 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AEHR | 33.60▲ | +3.33 (+11.00%) | 33.67 | 29.92 | 1,384,472 |
| AEI | 2.40▼ | -0.02 (-0.83%) | 2.5446 | 2.355 | 5,883 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AFLG | 40.78▲ | +0.335 (+0.83%) | 40.785 | 40.32 | 49,700 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AGGA | 25.405▲ | +0.005 (+0.02%) | 25.4125 | 25.38 | 9,095 |
| AGGS | 41.67▲ | +0.055 (+0.13%) | 41.67 | 41.585 | 417 |
| AGIO | 29.25▲ | +0.67 (+2.34%) | 29.28 | 28.23 | 979,229 |
| AGMI | 81.6477▲ | +2.9164 (+3.70%) | 81.6477 | 78.73 | 2,631 |
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AGRO | 9.20▲ | +0.30 (+3.37%) | 9.25 | 8.92 | 417,263 |
| AHMA | 7.76▼ | -0.81 (-9.45%) | 8.89 | 7.58 | 31,881 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIEQ | 46.05▲ | +0.48 (+1.05%) | 46.05 | 45.51 | 3,700 |
| AIQ | 49.88▲ | +0.47 (+0.95%) | 50.15 | 49.02 | 1,501,900 |
| AIR | 116.97▲ | +1.42 (+1.23%) | 117.34 | 114.6425 | 319,085 |
| AIS | 45.01▲ | +0.90 (+2.04%) | 45.04 | 43.80 | 113,000 |
| AIV | 5.79▼ | -0.09 (-1.53%) | 5.915 | 5.78 | 0 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| AIXI | 0.2526▼ | -0.0074 (-2.85%) | 0.2751 | 0.2461 | 668,515 |
| AKAF | 32.556▲ | +0.151 (+0.47%) | 32.70 | 32.556 | 100 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| ALCO | 41.25▲ | +0.89 (+2.21%) | 41.48 | 40.51 | 19,328 |
| ALCY | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.71 | 1,687 |
| ALGM | 38.93▲ | +2.67 (+7.36%) | 39.10 | 36.06 | 5,599,448 |
| ALGS | 6.80▼ | -0.32 (-4.49%) | 7.13 | 6.765 | 16,246 |
| ALGT | 107.62▲ | +3.44 (+3.30%) | 107.97 | 102.16 | 338,247 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| ALLR | 0.922▼ | -0.128 (-12.19%) | 1.075 | 0.92 | 256,713 |
| ALRS | 25.45▲ | +0.26 (+1.03%) | 25.54 | 25.095 | 113,338 |
| ALT | 4.38▼ | -0.11 (-2.45%) | 4.51 | 4.36 | 4,121,527 |
| ALTO | 2.42▼ | -0.09 (-3.59%) | 2.51 | 2.38 | 446,400 |
| ALTY | 12.4669▲ | +0.0648 (+0.52%) | 12.48 | 12.37 | 9,767 |
| AMAT | 375.38▲ | +5.55 (+1.50%) | 377.11 | 366.265 | 8,178,683 |
| AMBA | 68.01▲ | +1.78 (+2.69%) | 68.57 | 65.59 | 896,789 |
| AMCI | 5.81▼ | -0.27 (-4.44%) | 6.265 | 5.78 | 25,338 |
| AMCR | 50.49▲ | +0.96 (+1.94%) | 50.53 | 49.46 | 6,470,697 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMLP | 51.79▲ | +0.28 (+0.54%) | 51.7915 | 51.335 | 953,637 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8575 | 1.80 | 11,769 |
| AMTM | 30.97▼ | -1.05 (-3.28%) | 32.24 | 30.88 | 1,802,515 |
| AMZA | 44.85▼ | -0.007 (-0.02%) | 44.97 | 44.35 | 49,222 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| AMZN | 210.11▲ | +5.25 (+2.56%) | 211.17 | 203.75 | 65,881,611 |
| AMZU | 28.11▲ | +1.35 (+5.04%) | 28.37 | 26.45 | 6,174,521 |
| AMZZ | 25.42▲ | +1.22 (+5.04%) | 25.655 | 24.03 | 549,103 |
| ANVS | 2.48▲ | +0.07 (+2.90%) | 2.53 | 2.36 | 349,000 |
| AOA | 93.35▲ | +0.54 (+0.58%) | 93.5149 | 92.4981 | 124,141 |
| AOM | 49.10▲ | +0.25 (+0.51%) | 49.10 | 48.61 | 122,428 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| AOR | 67.32▲ | +0.36 (+0.54%) | 67.32 | 66.868 | 264,455 |
| AOUT | 9.39▲ | +0.36 (+3.99%) | 9.4124 | 9.00 | 45,891 |
| APIE | 38.675▲ | +0.465 (+1.22%) | 38.75 | 37.93 | 57,391 |
| APLD | 29.04▼ | -2.49 (-7.90%) | 31.29 | 28.365 | 23,874,570 |
| APLS | 22.28▼ | -0.52 (-2.28%) | 22.81 | 22.08 | 1,506,522 |
| APO | 119.72▲ | +1.38 (+1.17%) | 120.82 | 115.59 | 6,301,800 |
| APUE | 42.33▲ | +0.2856 (+0.68%) | 42.37 | 41.92 | 116,712 |
| ARB | 29.254▲ | +0.114 (+0.39%) | 29.26 | 29.09 | 10,436 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| ARMN | 21.01▲ | +1.17 (+5.90%) | 21.15 | 19.70 | 1,439,187 |
| ARMP | 8.73▲ | +0.34 (+4.05%) | 8.73 | 8.355 | 45,126 |
| ARP | 33.2434▲ | +0.4674 (+1.43%) | 33.2434 | 32.97 | 2,552 |
| ARR | 17.89▲ | +0.23 (+1.30%) | 17.92 | 17.51 | 3,164,000 |
| ARTV | 4.68▲ | +0.15 (+3.31%) | 4.69 | 4.4405 | 129,692 |
| ARX | 10.26▼ | -0.24 (-2.29%) | 10.56 | 10.21 | 955,539 |
| ASCI | 36.024▲ | +0.468 (+1.32%) | 36.024 | 35.54 | 1,700 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |