Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| ABR | 4.81▼ | -0.11 (-2.24%) | 4.94 | 4.80 | 0 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ACEL | 11.53▼ | -0.16 (-1.37%) | 11.72 | 11.50 | 265,027 |
| ACI | 11.70▼ | -0.15 (-1.27%) | 11.92 | 11.63 | 14,437,616 |
| ACNB | 65.02▲ | +0.72 (+1.12%) | 65.12 | 63.73 | 44,800 |
| ACNT | 14.78▼ | -0.31 (-2.05%) | 15.105 | 14.78 | 47,108 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| ACQQ | 23.945▼ | -0.3517 (-1.45%) | 24.09 | 23.945 | 249 |
| ACTU | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.13 | 204,419 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| ADI | 361.25▼ | -3.82 (-1.05%) | 363.36 | 356.122 | 2,972,342 |
| ADIG | 21.41▲ | +0.75 (+3.63%) | 21.52 | 20.25 | 504,957 |
| ADIV | 19.72▼ | -0.272 (-1.36%) | 19.78 | 19.72 | 2,000 |
| ADM | 86.91▲ | +0.36 (+0.42%) | 88.75 | 86.38 | 3,721,245 |
| ADPV | 44.77▼ | -0.72 (-1.58%) | 45.19 | 44.77 | 5,000 |
| ADSE | 11.31▼ | -0.29 (-2.50%) | 11.80 | 11.25 | 7,128 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AFCG | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.39 | 184,253 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIRG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.20 | 28,336 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AIX | 23.475▼ | -0.2903 (-1.22%) | 23.61 | 23.475 | 526 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| ALC | 66.55▼ | -1.88 (-2.75%) | 67.70 | 66.53 | 1,550,926 |
| ALH | 21.14▼ | -0.61 (-2.80%) | 21.665 | 20.94 | 805,529 |
| ALIT | 12.05▼ | -0.50 (-3.98%) | 12.74 | 11.98 | 444,703 |
| ALKS | 46.11▲ | +0.71 (+1.56%) | 46.11 | 44.75 | 1,193,873 |
| ALKT | 19.06▲ | +0.41 (+2.20%) | 19.14 | 18.112 | 1,291,288 |
| ALLW | 29.58▼ | -0.28 (-0.94%) | 29.71 | 29.545 | 401,351 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALMR | 27.77▼ | -1.19 (-4.11%) | 28.835 | 27.33 | 339,997 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALTY | 12.135▼ | -0.085 (-0.70%) | 12.20 | 12.135 | 15,128 |
| ALV | 121.17▲ | +1.98 (+1.66%) | 121.26 | 118.38 | 457,990 |
| ALX | 253.30▼ | -4.51 (-1.75%) | 259.50 | 253.14 | 49,853 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMCX | 12.07▲ | +0.51 (+4.41%) | 12.08 | 11.42 | 492,791 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AMOD | 2.09▲ | +0.14 (+7.18%) | 2.09 | 1.92 | 53,744 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMR | 217.73▼ | -9.21 (-4.06%) | 225.01 | 217.01 | 192,797 |
| AMRN | 14.04▼ | -0.35 (-2.43%) | 14.298 | 13.895 | 51,753 |
| AMRX | 16.87▼ | -0.38 (-2.20%) | 17.3094 | 16.825 | 1,036,034 |
| AMWL | 12.79▲ | +0.49 (+3.98%) | 12.84 | 12.28 | 83,210 |
| ANDG | 53.19▼ | -1.30 (-2.39%) | 54.58 | 52.88 | 434,138 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ANIP | 71.46▲ | +0.76 (+1.07%) | 71.48 | 70.07 | 228,887 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| AOD | 10.51▼ | -0.13 (-1.22%) | 10.58 | 10.50 | 261,963 |
| AOK | 40.75▼ | -0.29 (-0.71%) | 40.88 | 40.73 | 124,122 |
| AOMR | 8.10▼ | -0.16 (-1.94%) | 8.25 | 8.10 | 170,510 |
| AORT | 24.65▼ | -0.57 (-2.26%) | 25.40 | 24.5038 | 694,540 |
| APLU | 23.925▼ | -0.19 (-0.79%) | 24.01 | 23.92 | 27,658 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| APO | 127.91▼ | -3.07 (-2.34%) | 131.27 | 127.73 | 2,133,314 |
| APP | 314.49▲ | +9.43 (+3.09%) | 317.66 | 300.09 | 4,719,885 |
| APPS | 11.80▲ | +0.74 (+6.69%) | 11.85 | 10.76 | 3,089,886 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| APYX | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 90,941 |
| AQN | 5.43▼ | -0.16 (-2.86%) | 5.59 | 5.41 | 5,046,981 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| ARAI | 0.2301▼ | -0.014 (-5.74%) | 0.243 | 0.23 | 287,030 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| ARE | 49.56▼ | -0.78 (-1.55%) | 50.82 | 49.24 | 1,376,740 |
| AREC | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 1,180,608 |
| ARES | 130.63▼ | -3.74 (-2.78%) | 133.90 | 130.21 | 2,661,882 |
| ARHS | 7.94▼ | -0.47 (-5.59%) | 8.39 | 7.885 | 1,306,242 |
| ARTL | 5.63▼ | -0.35 (-5.85%) | 6.00 | 5.6101 | 41,285 |