Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 6,500 |
| AAME | 2.50▲ | +0.09 (+3.73%) | 2.54 | 2.3201 | 19,227 |
| AAUS | 54.7373▲ | +0.5083 (+0.94%) | 54.7373 | 54.04 | 3,019 |
| ABEO | 4.88▲ | +0.29 (+6.32%) | 4.91 | 4.60 | 1,841,000 |
| ABL | 6.23▲ | +0.35 (+5.95%) | 6.30 | 5.88 | 810,195 |
| ABLV | 0.6282▼ | -0.0378 (-5.68%) | 0.67 | 0.6282 | 19,036 |
| ABNB | 118.56▲ | +4.15 (+3.63%) | 119.24 | 114.465 | 7,731,122 |
| ACCO | 3.45▲ | +0.10 (+2.99%) | 3.46 | 3.35 | 895,800 |
| ACDC | 3.36▲ | +0.17 (+5.33%) | 3.36 | 3.08 | 1,734,400 |
| ACEL | 10.11▲ | +0.31 (+3.16%) | 10.135 | 9.71 | 578,259 |
| ACET | 0.5999▼ | -0.0123 (-2.01%) | 0.6434 | 0.597 | 1,419,943 |
| ACFN | 14.66▲ | +1.39 (+10.47%) | 14.66 | 13.22 | 16,000 |
| ACHC | 16.57▲ | +1.03 (+6.63%) | 16.60 | 15.435 | 3,218,315 |
| ACHV | 4.59▲ | +0.62 (+15.62%) | 4.60 | 4.0997 | 1,223,340 |
| ACI | 18.00▲ | +0.44 (+2.51%) | 18.01 | 17.64 | 8,333,293 |
| ACKY | 19.931▲ | +0.251 (+1.28%) | 19.94 | 19.62 | 55,000 |
| ACLC | 78.379▲ | +1.107 (+1.43%) | 78.39 | 77.35 | 9,200 |
| ACLS | 82.75▲ | +3.86 (+4.89%) | 83.67 | 79.37 | 512,522 |
| ACRE | 5.25▲ | +0.27 (+5.42%) | 5.275 | 4.97 | 643,639 |
| ACT | 39.09▲ | +0.80 (+2.09%) | 39.235 | 38.49 | 229,100 |
| ACVA | 7.59▲ | +0.47 (+6.60%) | 7.625 | 7.15 | 4,163,592 |
| ADC | 75.10▲ | +0.77 (+1.04%) | 75.22 | 74.50 | 1,491,600 |
| ADI | 252.02▲ | +12.62 (+5.27%) | 252.48 | 229.29 | 7,514,500 |
| ADMA | 19.21▲ | +0.89 (+4.86%) | 19.22 | 18.30 | 3,749,418 |
| ADT | 8.07▲ | +0.18 (+2.28%) | 8.07 | 7.89 | 5,872,728 |
| ADVB | 0.42▼ | -0.004 (-0.94%) | 0.448 | 0.4175 | 97,403 |
| ADVE | 38.934▲ | +0.072 (+0.19%) | 38.934 | 38.67 | 1,100 |
| AEF | 6.56▲ | +0.04 (+0.61%) | 6.59 | 6.50 | 52,200 |
| AEG | 7.72▲ | +0.21 (+2.80%) | 7.73 | 7.63 | 5,706,400 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.44 | 27,904 |
| AENT | 6.58▼ | -0.37 (-5.32%) | 6.968 | 6.50 | 90,590 |
| AEYE | 12.13▲ | +0.48 (+4.12%) | 12.1986 | 11.50 | 63,755 |
| AFMC | 34.179▲ | +0.649 (+1.94%) | 34.22 | 33.70 | 39,100 |
| AFRM | 68.83▲ | +1.94 (+2.90%) | 69.13 | 66.07 | 6,118,718 |
| AGCO | 111.12▲ | +3.78 (+3.52%) | 111.63 | 107.85 | 847,900 |
| AGGA | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.39 | 3,601 |
| AGGH | 20.83▼ | -0.01 (-0.05%) | 20.885 | 20.83 | 100,100 |
| AGIQ | 22.361▲ | +0.374 (+1.70%) | 22.40 | 21.82 | 13,900 |
| AGM | 171.35▲ | +3.95 (+2.36%) | 171.49 | 167.50 | 48,900 |
| AGNG | 36.75▲ | +0.70 (+1.94%) | 36.75 | 36.28 | 49,500 |
| AGQI | 16.212▲ | +0.1903 (+1.19%) | 16.212 | 16.11 | 6,957 |
| AGRH | 26.16▲ | +0.03 (+0.11%) | 26.16 | 26.12 | 1,100 |
| AGZ | 110.79▲ | +0.04 (+0.04%) | 110.85 | 110.63 | 15,500 |
| AHLT | 25.349▲ | +0.188 (+0.75%) | 25.349 | 25.15 | 300 |
| AHMA | 5.64▼ | -0.60 (-9.62%) | 6.41 | 5.61 | 63,461 |
| AIEQ | 44.4294▲ | +0.3847 (+0.87%) | 44.4294 | 43.8269 | 3,621 |
| AIMD | 2.10▲ | +0.23 (+12.30%) | 2.10 | 1.87 | 26,961 |
| AIOT | 4.70▲ | +0.20 (+4.44%) | 4.71 | 4.46 | 914,418 |
| AIR | 82.51▲ | +2.84 (+3.56%) | 83.20 | 79.88 | 474,600 |
| AIRI | 2.94▲ | +0.09 (+3.16%) | 2.94 | 2.85 | 5,881 |
| AIT | 255.78▲ | +6.73 (+2.70%) | 256.35 | 249.39 | 282,605 |
| AKO.A | 22.49▲ | +0.53 (+2.41%) | 22.49 | 22.06 | 800 |
| AKR | 20.64▲ | +0.50 (+2.48%) | 20.74 | 20.04 | 1,023,900 |
| AKRE | 64.21▲ | +1.06 (+1.68%) | 64.28 | 63.17 | 1,032,100 |
| ALC | 79.66▲ | +3.41 (+4.47%) | 79.81 | 77.19 | 3,051,100 |
| ALG | 163.64▲ | +3.76 (+2.35%) | 164.91 | 160.07 | 194,100 |
| ALGM | 25.74▲ | +0.91 (+3.66%) | 25.77 | 24.37 | 1,407,218 |
| ALHC | 19.14▲ | +1.52 (+8.63%) | 19.22 | 17.67 | 5,499,164 |
| ALIT | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.15 | 16,266,900 |
| ALLY | 40.74▲ | +1.10 (+2.77%) | 40.93 | 39.70 | 3,795,659 |
| ALTG | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.56 | 156,409 |
| ALTL | 42.61▲ | +0.599 (+1.43%) | 42.61 | 41.86 | 5,733 |
| ALTY | 11.9696▲ | +0.0536 (+0.45%) | 11.98 | 11.87 | 22,794 |
| AMAL | 30.09▲ | +0.85 (+2.91%) | 30.21 | 29.067 | 126,678 |
| AMG | 266.11▲ | +2.88 (+1.09%) | 266.30 | 259.84 | 304,683 |
| AMGN | 341.11▲ | +6.81 (+2.04%) | 341.73 | 335.41 | 2,868,739 |
| AMID | 34.2953▲ | +0.6273 (+1.86%) | 34.2953 | 33.90 | 2,297 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMLP | 47.15▲ | +0.22 (+0.47%) | 47.205 | 46.75 | 1,693,522 |
| AMP | 452.82▲ | +6.77 (+1.52%) | 455.35 | 446.14 | 451,225 |
| AMPH | 27.69▲ | +0.98 (+3.67%) | 27.76 | 26.90 | 375,514 |
| AMPL | 10.22▲ | +0.24 (+2.40%) | 10.32 | 9.955 | 833,160 |
| AMPY | 5.24▼ | -0.19 (-3.50%) | 5.40 | 5.17 | 489,500 |
| AMR | 158.78▲ | +5.43 (+3.54%) | 161.05 | 151.46 | 249,200 |
| AMRX | 12.44▲ | +0.29 (+2.39%) | 12.497 | 12.15 | 1,671,400 |
| AMS | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.08 | 13,700 |
| AMTB | 18.94▲ | +0.72 (+3.95%) | 19.01 | 18.32 | 344,531 |
| ANGL | 29.51▲ | +0.17 (+0.58%) | 29.52 | 29.38 | 545,535 |
| ANL | 1.39▼ | -0.02 (-1.42%) | 1.485 | 1.37 | 7,529 |
| ANVS | 4.82▲ | +0.73 (+17.85%) | 4.83 | 4.01 | 2,366,824 |
| AOMR | 8.60▲ | +0.24 (+2.87%) | 8.6326 | 8.36 | 107,721 |
| AON | 350.96▲ | +6.26 (+1.82%) | 351.50 | 342.80 | 692,590 |
| AOSL | 20.58▲ | +0.84 (+4.26%) | 20.59 | 19.50 | 406,189 |
| AOUT | 7.08▲ | +0.31 (+4.58%) | 7.135 | 6.77 | 61,428 |
| APGE | 70.92▲ | +3.07 (+4.52%) | 71.13 | 67.66 | 751,070 |
| APIE | 35.60▲ | +0.43 (+1.22%) | 35.63 | 35.21 | 63,400 |
| APLS | 21.00▲ | +0.87 (+4.32%) | 21.14 | 19.985 | 2,302,210 |
| APRE | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.14 | 12,286 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| APRW | 34.49▲ | +0.063 (+0.18%) | 34.49 | 34.41 | 6,332 |
| APUE | 41.41▲ | +0.432 (+1.05%) | 41.47 | 40.91 | 132,600 |
| AQST | 6.09▲ | +0.31 (+5.36%) | 6.125 | 5.73 | 2,905,071 |
| AQWA | 19.2386▲ | +0.2846 (+1.50%) | 19.26 | 18.96 | 9,820 |
| ARCB | 64.26▲ | +1.73 (+2.77%) | 64.35 | 62.81 | 384,300 |
| ARCC | 20.34▲ | +0.19 (+0.94%) | 20.37 | 20.13 | 5,608,948 |
| ARDT | 9.13▲ | +0.25 (+2.82%) | 9.185 | 8.90 | 795,708 |
| ARE | 52.65▲ | +1.43 (+2.79%) | 52.88 | 51.55 | 1,924,100 |
| ARHS | 9.90▲ | +0.53 (+5.66%) | 9.99 | 9.43 | 1,489,997 |
| AROC | 24.00▲ | +0.62 (+2.65%) | 24.21 | 23.38 | 1,340,600 |
| ARR | 17.05▲ | +0.30 (+1.79%) | 17.095 | 16.7727 | 3,519,516 |