Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.945▼ | -1.605 (-9.70%) | 16.49 | 14.81 | 8,576 |
| AAON | 102.72▲ | +3.69 (+3.73%) | 104.0599 | 99.209 | 1,484,712 |
| AAP | 59.63▲ | +3.03 (+5.35%) | 59.855 | 57.38 | 2,140,487 |
| AAT | 18.50▼ | -0.54 (-2.84%) | 19.09 | 18.49 | 511,900 |
| AAUC | 31.57▲ | +0.04 (+0.13%) | 31.80 | 31.44 | 369,263 |
| ABCB | 83.62▼ | -1.14 (-1.34%) | 85.815 | 83.13 | 295,310 |
| ABM | 46.75▼ | -0.45 (-0.95%) | 47.435 | 46.54 | 338,285 |
| ABR | 7.60▼ | -0.26 (-3.31%) | 7.89 | 7.59 | 5,259,800 |
| ABT | 113.59▲ | +1.31 (+1.17%) | 113.72 | 111.38 | 6,896,816 |
| ACEL | 11.10▼ | -0.23 (-2.03%) | 11.48 | 11.02 | 302,267 |
| ACIW | 40.33▼ | -2.09 (-4.93%) | 42.64 | 40.28 | 1,389,050 |
| ACKY | 19.12▼ | -0.35 (-1.80%) | 19.45 | 19.12 | 36,900 |
| ACLX | 69.88▲ | +2.64 (+3.93%) | 70.34 | 66.89 | 805,471 |
| ACMR | 70.68▲ | +7.76 (+12.33%) | 71.65 | 65.00 | 2,801,018 |
| ACN | 230.43▼ | -10.43 (-4.33%) | 242.31 | 228.83 | 6,075,700 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| ACOG | 5.21▼ | -0.16 (-2.98%) | 5.99 | 5.055 | 128,300 |
| ACP | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.66 | 475,100 |
| ACRE | 5.57▼ | -0.14 (-2.45%) | 5.76 | 5.49 | 1,053,500 |
| ACRS | 3.39▼ | -0.26 (-7.12%) | 3.675 | 3.352 | 821,527 |
| ACT | 43.54▲ | +1.02 (+2.40%) | 43.705 | 42.69 | 273,488 |
| ACVA | 7.20▼ | -0.09 (-1.23%) | 7.54 | 7.155 | 3,535,482 |
| AD | 49.42▲ | +0.44 (+0.90%) | 49.66 | 48.72 | 176,267 |
| ADBE | 257.16▼ | -7.51 (-2.84%) | 264.20 | 255.71 | 8,759,941 |
| ADBG | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.28 | 2,145,877 |
| ADI | 337.00▲ | +11.84 (+3.64%) | 337.84 | 327.42 | 3,626,752 |
| ADP | 217.57▼ | -7.96 (-3.53%) | 226.075 | 216.65 | 4,597,528 |
| ADT | 7.81▼ | -0.41 (-4.99%) | 8.27 | 7.79 | 10,310,213 |
| ADUS | 112.665▲ | +4.525 (+4.18%) | 112.89 | 107.50 | 205,598 |
| AEHL | 0.59▲ | +0.0199 (+3.49%) | 0.60 | 0.50 | 959,700 |
| AER | 148.24▲ | +3.24 (+2.23%) | 148.5475 | 145.6901 | 1,474,659 |
| AERO | 18.67▼ | -0.38 (-1.99%) | 19.495 | 18.64 | 75,600 |
| AEYE | 7.00▼ | -0.50 (-6.67%) | 7.55 | 6.895 | 255,891 |
| AGNG | 37.8311▲ | +0.2935 (+0.78%) | 37.88 | 37.49 | 9,044 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.2599 | 26.23 | 1,006 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AHG | 1.41▼ | -0.035 (-2.42%) | 1.48 | 1.41 | 1,600 |
| AHH | 6.96▼ | -0.24 (-3.33%) | 7.25 | 6.955 | 739,493 |
| AIBU | 43.22▼ | -1.30 (-2.92%) | 45.55 | 43.18 | 22,500 |
| AIHS | 1.15 | +0.00 (+0.00%) | 1.17 | 1.14 | 14,365 |
| AIMD | 1.74▼ | -0.11 (-5.95%) | 1.88 | 1.73 | 80,985 |
| AIN | 58.79▼ | -0.56 (-0.94%) | 60.24 | 58.77 | 258,485 |
| AIRE | 0.3257▼ | -0.0228 (-6.54%) | 0.3596 | 0.3224 | 2,435,137 |
| AIRI | 3.27▼ | -0.06 (-1.80%) | 3.37 | 3.239 | 70,010 |
| AIRJ | 3.09▼ | -0.23 (-6.93%) | 3.35 | 3.07 | 442,800 |
| AIZ | 216.01▼ | -20.45 (-8.65%) | 234.25 | 215.33 | 1,061,010 |
| AJG | 205.31▼ | -7.27 (-3.42%) | 212.99 | 204.03 | 4,421,900 |
| AKAM | 94.80▲ | +0.40 (+0.42%) | 99.01 | 94.49 | 4,121,940 |
| AKR | 20.54▼ | -0.89 (-4.15%) | 22.36 | 20.53 | 1,457,500 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| ALBT | 0.828▲ | +0.1168 (+16.42%) | 0.8399 | 0.68 | 146,335 |
| ALDX | 5.32▼ | -0.16 (-2.92%) | 5.52 | 5.28 | 910,701 |
| ALEX | 20.80▲ | +0.04 (+0.19%) | 20.80 | 20.765 | 1,355,643 |
| ALLR | 0.90▼ | -0.0302 (-3.25%) | 0.9795 | 0.8847 | 169,917 |
| ALPS | 0.95▲ | +0.0001 (+0.01%) | 0.95 | 0.94 | 17,750 |
| ALRS | 25.01▼ | -0.29 (-1.15%) | 25.485 | 24.92 | 98,513 |
| ALTI | 4.28▼ | -0.32 (-6.96%) | 4.62 | 4.255 | 117,412 |
| ALTS | 1.49▼ | -0.17 (-10.24%) | 1.665 | 1.465 | 2,744,304 |
| ALVO | 4.85▼ | -0.35 (-6.73%) | 5.19 | 4.83 | 458,395 |
| AM | 20.44▲ | +0.54 (+2.71%) | 20.54 | 19.93 | 4,717,900 |
| AMAL | 40.49▼ | -0.63 (-1.53%) | 41.89 | 40.15 | 135,064 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.14 | 8.07 | 14,699 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMCR | 50.09▲ | +1.56 (+3.21%) | 50.12 | 48.36 | 10,153,093 |
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| AMKR | 56.17▲ | +2.71 (+5.07%) | 57.09 | 53.49 | 5,648,368 |
| AMN | 19.54▼ | -0.82 (-4.03%) | 20.54 | 19.21 | 1,078,142 |
| AMOM | 51.47▲ | +0.13 (+0.25%) | 52.12 | 51.47 | 2,837 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| AMPG | 2.80▼ | -0.20 (-6.67%) | 3.02 | 2.76 | 688,797 |
| AMTM | 30.39▼ | -1.67 (-5.21%) | 32.24 | 30.20 | 3,600,178 |
| AMUN | 26.075▼ | -0.01 (-0.04%) | 26.10 | 26.075 | 200 |
| AMZD | 11.305▲ | +0.155 (+1.39%) | 11.3955 | 11.08 | 4,856,558 |
| AMZN | 204.08▼ | -2.88 (-1.39%) | 208.57 | 202.49 | 65,545,455 |
| AMZU | 26.64▼ | -0.78 (-2.84%) | 27.8499 | 26.23 | 4,508,365 |
| AMZZ | 24.06▼ | -0.68 (-2.75%) | 25.01 | 23.68 | 385,300 |
| ANDE | 69.11▲ | +1.58 (+2.34%) | 69.52 | 67.74 | 230,892 |
| ANDG | 18.34▼ | -2.04 (-10.01%) | 20.825 | 18.12 | 645,300 |
| ANIP | 76.25▼ | -3.66 (-4.58%) | 79.94 | 75.635 | 307,453 |
| ANIX | 2.84▼ | -0.13 (-4.38%) | 3.03 | 2.79 | 189,318 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.21 | 5,000 |
| AOMR | 8.92▼ | -0.03 (-0.34%) | 9.0284 | 8.92 | 32,625 |
| AOTS | 22.17▼ | -0.4179 (-1.85%) | 22.66 | 22.17 | 2,200 |
| APEI | 43.23▼ | -0.52 (-1.19%) | 44.4899 | 42.725 | 172,642 |
| APG | 44.99▼ | -0.30 (-0.66%) | 46.11 | 44.76 | 1,700,251 |
| APLE | 12.35▼ | -0.12 (-0.96%) | 12.60 | 12.29 | 1,351,445 |
| APMU | 25.38▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 31,502 |
| APO | 126.95▼ | -5.48 (-4.14%) | 133.29 | 126.35 | 6,312,700 |
| APUS | 1.45▼ | -0.08 (-5.23%) | 1.57 | 1.45 | 1,553,035 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ARCO | 8.41▼ | -0.18 (-2.10%) | 8.71 | 8.40 | 1,728,000 |
| ARDC | 13.33▼ | -0.08 (-0.60%) | 13.45 | 13.31 | 131,500 |
| ARE | 53.76▼ | -3.10 (-5.45%) | 57.315 | 53.71 | 2,015,795 |
| AREN | 3.17▼ | -0.21 (-6.21%) | 3.41 | 3.15 | 32,700 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ARRY | 11.10▼ | -0.51 (-4.39%) | 11.89 | 10.90 | 6,527,133 |
| ARTL | 1.33▼ | -0.11 (-7.64%) | 1.4295 | 1.30 | 44,117 |
| ASCE | 28.716▼ | -0.077 (-0.27%) | 28.716 | 28.405 | 5,825 |
| ASEA | 20.28▲ | +0.24 (+1.20%) | 20.29 | 20.1336 | 40,857 |