Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8861▼ | -0.0289 (-0.12%) | 24.9376 | 24.88 | 6,776 |
| AAEQ | 48.62▲ | +0.2994 (+0.62%) | 48.62 | 48.34 | 118 |
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAON | 90.77▲ | +3.40 (+3.89%) | 91.59 | 85.77 | 436,417 |
| ABBV | 212.40▲ | +0.81 (+0.38%) | 213.50 | 208.85 | 2,429,398 |
| ABCL | 3.44▲ | +0.01 (+0.29%) | 3.45 | 3.37 | 2,019,740 |
| ABCS | 30.9162▲ | +0.0581 (+0.19%) | 30.9162 | 30.69 | 2,234 |
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ABM | 39.45▲ | +0.40 (+1.02%) | 39.58 | 38.475 | 301,025 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ABX | 8.06▼ | -0.51 (-5.95%) | 8.54 | 8.05 | 465,629 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACEL | 11.72▲ | +0.07 (+0.60%) | 11.74 | 11.52 | 217,033 |
| ACH | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.54 | 459,278 |
| ACII | 25.49 | +0.00 (+0.00%) | 25.56 | 25.32 | 42,336 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACRE | 5.02▲ | +0.09 (+1.83%) | 5.045 | 4.89 | 310,684 |
| ACVA | 4.34▼ | -0.24 (-5.24%) | 4.555 | 4.295 | 2,116,179 |
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADI | 351.36▲ | +5.15 (+1.49%) | 352.78 | 345.564 | 2,268,513 |
| ADIL | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.56 | 118,401 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| ADVE | 43.8797▼ | -0.1203 (-0.27%) | 43.8797 | 43.60 | 1,063 |
| AEBI | 11.50▲ | +0.73 (+6.78%) | 11.56 | 10.68 | 368,772 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AETH | 34.302▲ | +0.122 (+0.36%) | 34.302 | 33.73 | 300 |
| AFIX | 25.005▼ | -0.01 (-0.04%) | 25.05 | 25.005 | 232 |
| AFOS | 39.0756▲ | +0.4127 (+1.07%) | 39.09 | 38.69 | 8,715 |
| AFRI | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.71 | 6,333 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AGCO | 122.17▲ | +2.26 (+1.88%) | 122.675 | 119.225 | 376,532 |
| AGM | 157.76▲ | +1.85 (+1.19%) | 158.26 | 153.98 | 92,178 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AHT | 2.72▲ | +0.08 (+3.03%) | 2.73 | 2.66 | 12,981 |
| AIA | 114.00▼ | -0.57 (-0.50%) | 114.25 | 112.04 | 511,476 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIN | 56.91▲ | +0.99 (+1.77%) | 57.02 | 55.09 | 163,536 |
| AINP | 25.075▲ | +0.02 (+0.08%) | 25.11 | 25.072 | 754 |
| AIP | 19.56▲ | +0.53 (+2.79%) | 19.60 | 18.77 | 490,496 |
| AIRJ | 3.01▲ | +0.15 (+5.24%) | 3.065 | 2.83 | 304,676 |
| AIRO | 8.08▼ | -0.74 (-8.39%) | 8.80 | 8.07 | 563,717 |
| AKR | 20.37▲ | +0.21 (+1.04%) | 20.47 | 19.97 | 946,671 |
| ALAR | 6.13▼ | -0.10 (-1.61%) | 6.36 | 6.07 | 11,396 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALG | 179.04▲ | +2.74 (+1.55%) | 180.23 | 175.13 | 105,162 |
| ALGM | 37.02▲ | +1.15 (+3.21%) | 37.05 | 35.80 | 1,866,192 |
| ALLE | 146.29▲ | +1.80 (+1.25%) | 147.28 | 142.95 | 580,854 |
| ALLO | 2.91▲ | +0.21 (+7.78%) | 2.91 | 2.695 | 4,811,512 |
| ALLT | 6.66▼ | -0.37 (-5.26%) | 6.95 | 6.62 | 290,707 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| ALRS | 25.32▲ | +0.51 (+2.06%) | 25.39 | 24.6001 | 143,905 |
| ALSN | 127.48▲ | +2.48 (+1.98%) | 127.78 | 123.82 | 630,900 |
| ALTG | 5.96▲ | +0.15 (+2.58%) | 6.03 | 5.68 | 228,146 |
| ALTO | 4.87▲ | +0.50 (+11.44%) | 4.88 | 4.40 | 1,693,109 |
| AMAL | 42.24▲ | +0.74 (+1.78%) | 42.24 | 41.18 | 162,419 |
| AMAT | 397.81▲ | +12.09 (+3.13%) | 398.7426 | 385.13 | 5,369,073 |
| AME | 233.49▲ | +3.00 (+1.30%) | 234.33 | 228.67 | 1,167,559 |
| AMKR | 55.14▲ | +2.72 (+5.19%) | 55.515 | 52.25 | 3,746,682 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMOM | 51.4863▲ | +0.5235 (+1.03%) | 51.51 | 51.12 | 4,905 |
| AMRC | 26.00▲ | +0.74 (+2.93%) | 26.31 | 25.12 | 440,249 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMST | 1.76▼ | -0.02 (-1.12%) | 1.9044 | 1.745 | 5,880 |
| AMTM | 26.53▼ | -0.62 (-2.28%) | 27.36 | 26.53 | 1,138,194 |
| AMTX | 2.40▼ | -0.37 (-13.36%) | 2.80 | 2.39 | 1,778,622 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |
| ANEW | 46.7625▼ | -0.1988 (-0.42%) | 46.835 | 46.7625 | 488 |
| ANIP | 80.14▲ | +1.13 (+1.43%) | 80.79 | 78.48 | 298,028 |
| ANPA | 8.86▼ | -0.23 (-2.53%) | 9.17 | 8.6401 | 10,969 |
| ANTX | 3.05▼ | -0.29 (-8.68%) | 3.35 | 3.01 | 238,472 |
| AOA | 91.61▲ | +0.12 (+0.13%) | 91.79 | 90.855 | 129,148 |
| AOD | 9.81▲ | +0.09 (+0.93%) | 9.85 | 9.66 | 381,527 |
| AOSL | 25.27▲ | +0.89 (+3.65%) | 25.40 | 24.38 | 206,261 |
| AOTG | 49.7342▲ | +0.0227 (+0.05%) | 49.7342 | 49.06 | 905 |
| AOTS | 21.3937▼ | -0.078 (-0.36%) | 21.3937 | 21.18 | 117 |
| AP | 8.33▲ | +0.80 (+10.62%) | 8.37 | 7.34 | 160,583 |
| APAM | 37.04▲ | +0.24 (+0.65%) | 37.115 | 36.29 | 432,680 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| APO | 106.98▼ | -0.07 (-0.07%) | 107.8183 | 104.50 | 3,730,111 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APUE | 41.88▲ | +0.23 (+0.55%) | 41.94 | 41.50 | 104,544 |
| APYX | 4.00▲ | +0.19 (+4.99%) | 4.02 | 3.82 | 152,134 |
| ARBB | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.02 | 3,461 |
| ARES | 104.80▼ | -0.03 (-0.03%) | 105.445 | 102.801 | 2,624,876 |
| ARGX | 800.50▲ | +15.43 (+1.97%) | 801.68 | 777.665 | 281,889 |
| ARHS | 6.61▲ | +0.09 (+1.38%) | 6.69 | 6.39 | 928,758 |