Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.06▲ | +0.29 (+1.40%) | 21.18 | 20.8328 | 335,626 |
| ABEQ | 37.3692▲ | +0.2335 (+0.63%) | 37.3831 | 37.14 | 3,633 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABX | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.10 | 709,295 |
| ACA | 122.12▼ | -2.02 (-1.63%) | 124.70 | 121.05 | 197,700 |
| ACAD | 20.69▼ | -0.71 (-3.32%) | 21.68 | 20.65 | 1,510,988 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACI | 16.81▲ | +0.41 (+2.50%) | 16.875 | 16.3919 | 3,922,183 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ACNB | 53.34▲ | +1.31 (+2.52%) | 53.34 | 52.05 | 42,779 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACV | 26.19▼ | -0.72 (-2.68%) | 26.92 | 26.075 | 21,145 |
| ACYN | 20.82▲ | +0.10 (+0.48%) | 20.8499 | 20.70 | 1,267,053 |
| ADBG | 4.88▲ | +0.29 (+6.32%) | 4.90 | 4.50 | 4,399,675 |
| ADC | 75.77▲ | +1.31 (+1.76%) | 75.885 | 75.01 | 1,125,925 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| ADSE | 11.49▼ | -0.01 (-0.09%) | 11.49 | 10.60 | 2,327 |
| ADSK | 243.49▲ | +6.87 (+2.90%) | 243.69 | 234.65 | 1,714,691 |
| ADT | 6.98▲ | +0.15 (+2.20%) | 6.98 | 6.815 | 9,025,381 |
| ADVE | 45.9467▼ | -0.1413 (-0.31%) | 46.16 | 45.9467 | 204 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AEHR | 83.57▼ | -15.93 (-16.01%) | 99.75 | 81.2988 | 3,906,127 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AETH | 32.5748▲ | +0.0098 (+0.03%) | 32.5748 | 32.4901 | 353 |
| AEYE | 7.26▲ | +0.33 (+4.76%) | 7.30 | 6.90 | 124,056 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFG | 136.88▲ | +2.58 (+1.92%) | 137.41 | 134.35 | 279,553 |
| AFYA | 14.27▲ | +0.30 (+2.15%) | 14.325 | 13.92 | 79,138 |
| AG | 19.73▼ | -0.69 (-3.38%) | 20.815 | 19.625 | 11,215,915 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 117 |
| AGNC | 10.30▼ | -0.04 (-0.39%) | 10.435 | 10.28 | 16,628,905 |
| AGPU | 4.68▼ | -1.17 (-20.00%) | 5.4675 | 4.52 | 439,546 |
| AGRO | 13.46▲ | +0.35 (+2.67%) | 13.57 | 12.81 | 605,949 |
| AHR | 50.09▲ | +0.74 (+1.50%) | 50.16 | 49.25 | 1,011,309 |
| AHRT | 6.62▲ | +0.13 (+2.00%) | 6.66 | 6.525 | 868,767 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AINP | 24.895 | +0.00 (+0.00%) | 24.92 | 24.895 | 2,423 |
| AIRR | 124.99▼ | -2.77 (-2.17%) | 128.01 | 124.37 | 914,010 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 294 |
| AJG | 207.15▲ | +7.20 (+3.60%) | 208.15 | 198.875 | 1,145,997 |
| AKAN | 16.30▼ | -4.18 (-20.41%) | 19.59 | 14.6401 | 103,973 |
| AKRE | 54.04▲ | +0.90 (+1.69%) | 54.275 | 53.02 | 1,382,355 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALBT | 0.3207▼ | -0.0201 (-5.90%) | 0.3459 | 0.3207 | 70,863 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALDX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.58 | 1,022,439 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALGS | 5.36▼ | -0.35 (-6.13%) | 5.878 | 5.29 | 166,429 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| ALRM | 43.825▲ | +1.305 (+3.07%) | 43.88 | 42.275 | 414,522 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| ALSN | 114.06▼ | -2.93 (-2.50%) | 117.4007 | 114.03 | 966,440 |
| ALZN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.02 | 13,247 |
| AMBA | 78.88▼ | -2.28 (-2.81%) | 82.44 | 77.9306 | 875,703 |
| AMBO | 2.58▲ | +0.12 (+4.88%) | 2.62 | 2.32 | 43,174 |
| AMBP | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.9315 | 1,171,754 |
| AMH | 31.89▲ | +1.28 (+4.18%) | 31.91 | 30.89 | 4,447,232 |
| AMID | 34.2357▼ | -0.1706 (-0.50%) | 34.38 | 34.22 | 3,209 |
| AMKR | 66.04▼ | -4.31 (-6.13%) | 71.88 | 65.23 | 4,079,764 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMRC | 31.02▼ | -2.01 (-6.09%) | 33.46 | 30.48 | 619,010 |
| AMRN | 14.06▼ | -0.50 (-3.43%) | 14.60 | 14.01 | 38,348 |
| AMSF | 31.43▲ | +0.82 (+2.68%) | 31.585 | 30.4137 | 216,621 |
| AMST | 0.7861▼ | -0.0377 (-4.58%) | 0.85 | 0.78 | 73,278 |
| AMT | 177.28▲ | +6.65 (+3.90%) | 177.78 | 170.63 | 3,193,731 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 6,884 |
| AMWL | 7.76▲ | +0.19 (+2.51%) | 7.77 | 7.39 | 59,820 |
| ANAB | 58.74▼ | -4.41 (-6.98%) | 64.35 | 58.31 | 535,023 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANGO | 11.07▲ | +0.30 (+2.79%) | 11.119 | 10.78 | 233,709 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| AOSL | 38.535▼ | -0.335 (-0.86%) | 41.69 | 37.90 | 838,584 |
| APG | 42.23▼ | -1.02 (-2.36%) | 43.525 | 42.00 | 1,498,866 |
| APGE | 78.75▼ | -2.39 (-2.95%) | 82.00 | 78.33 | 744,153 |
| APPF | 157.91▲ | +6.21 (+4.09%) | 159.20 | 150.865 | 200,249 |
| APPN | 21.10▲ | +1.57 (+8.04%) | 21.12 | 19.32 | 1,176,380 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| AQMS | 3.99▼ | -0.13 (-3.16%) | 4.205 | 3.90 | 57,734 |
| ARAI | 0.63▼ | -0.0408 (-6.08%) | 0.672 | 0.63 | 848,294 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARCC | 18.72▼ | -0.18 (-0.95%) | 18.94 | 18.7043 | 5,736,634 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| AREC | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.03 | 2,304,056 |
| ARGT | 89.95▲ | +3.08 (+3.55%) | 89.98 | 87.05 | 137,763 |
| ARGX | 776.26▼ | -23.06 (-2.88%) | 799.11 | 775.87 | 306,203 |
| ARKO | 7.04▲ | +0.05 (+0.72%) | 7.07 | 6.82 | 618,283 |
| ARLO | 12.95▲ | +0.63 (+5.11%) | 13.10 | 12.32 | 2,451,110 |
| AROC | 38.62▲ | +1.19 (+3.18%) | 38.64 | 37.20 | 1,016,837 |
| AROW | 35.94▲ | +0.75 (+2.13%) | 36.08 | 35.305 | 72,340 |
| ARQQ | 12.74▼ | -0.60 (-4.50%) | 13.32 | 12.42 | 371,029 |
| ARQT | 20.03▼ | -1.29 (-6.05%) | 21.335 | 19.96 | 1,340,117 |