Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| AAT | 25.26▼ | -0.25 (-0.98%) | 25.6214 | 25.16 | 162,436 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ABCL | 5.80▼ | -0.665 (-10.29%) | 6.47 | 5.785 | 6,297,636 |
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ABNG | 18.3072▼ | -0.2607 (-1.40%) | 18.595 | 18.3072 | 1,098 |
| ABR | 5.03▼ | -0.15 (-2.90%) | 5.16 | 4.98 | 3,067,328 |
| ABUS | 4.41▼ | -0.15 (-3.29%) | 4.6094 | 4.375 | 1,818,009 |
| ACA | 144.74▼ | -0.27 (-0.19%) | 145.40 | 144.71 | 549,393 |
| ACAD | 25.09▼ | -0.51 (-1.99%) | 26.16 | 25.03 | 1,486,528 |
| ACEI | 23.26▲ | +0.0498 (+0.21%) | 23.30 | 23.09 | 22,096 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACES | 31.82▼ | -0.72 (-2.21%) | 32.64 | 31.82 | 13,678 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACIW | 56.87▼ | -1.20 (-2.07%) | 58.00 | 56.76 | 869,869 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACLS | 131.70▼ | -4.72 (-3.46%) | 139.51 | 130.27 | 383,370 |
| ACON | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.501 | 19,613 |
| ACR | 17.39▼ | -0.41 (-2.30%) | 17.78 | 17.30 | 11,861 |
| ACWI | 154.48▼ | -0.52 (-0.34%) | 155.85 | 154.36 | 5,837,823 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| ACYN | 20.59▼ | -0.03 (-0.15%) | 20.6599 | 20.58 | 1,576,099 |
| ACYQ | 19.9514▼ | -0.0042 (-0.02%) | 20.19 | 19.93 | 70,389 |
| ADAM | 8.83▼ | -0.15 (-1.67%) | 9.02 | 8.78 | 662,293 |
| ADI | 372.46▼ | -2.90 (-0.77%) | 382.104 | 372.03 | 2,941,697 |
| ADIV | 19.1004▲ | +0.1015 (+0.53%) | 19.189 | 19.1004 | 1,624 |
| ADPV | 45.0874▼ | -0.1826 (-0.40%) | 45.465 | 45.0874 | 8,875 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AEVA | 15.90▼ | -0.81 (-4.85%) | 17.40 | 15.87 | 1,317,976 |
| AFGR | 36.2162▼ | -0.0078 (-0.02%) | 36.475 | 36.2162 | 6,091 |
| AFL | 124.08▼ | -0.64 (-0.51%) | 125.05 | 123.90 | 1,107,445 |
| AFLG | 43.47▼ | -0.04 (-0.09%) | 43.7796 | 43.435 | 87,554 |
| AFMC | 40.16▼ | -0.23 (-0.57%) | 40.43 | 40.10 | 47,877 |
| AFOS | 43.6128▼ | -0.0587 (-0.13%) | 44.04 | 43.6128 | 16,708 |
| AFRI | 10.59▼ | -0.26 (-2.40%) | 11.00 | 10.59 | 4,940 |
| AFSM | 39.6519▼ | -0.3335 (-0.83%) | 39.9999 | 39.6519 | 5,393 |
| AGCO | 112.33▼ | -3.00 (-2.60%) | 116.035 | 111.845 | 579,201 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGNC | 10.92▼ | -0.30 (-2.67%) | 11.285 | 10.90 | 23,285,514 |
| AGOX | 33.26▼ | -0.0439 (-0.13%) | 33.3899 | 32.83 | 104,905 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AHG | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 12,113 |
| AHLT | 28.71▲ | +0.11 (+0.38%) | 28.71 | 28.57 | 938 |
| AHMA | 1.63▼ | -0.09 (-5.23%) | 1.725 | 1.6201 | 34,130 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIBZ | 6.34▼ | -0.63 (-9.04%) | 6.93 | 6.22 | 640,956 |
| AIMS | 28.0003▼ | -0.2363 (-0.84%) | 28.1199 | 27.99 | 832 |
| AINT | 28.5753▲ | +0.4453 (+1.58%) | 28.70 | 28.5753 | 129 |
| AIO | 25.51▲ | +0.04 (+0.16%) | 25.8548 | 25.41 | 45,619 |
| AIOT | 4.32▲ | +0.09 (+2.13%) | 4.355 | 4.18 | 1,032,417 |
| AIRJ | 3.56▼ | -0.18 (-4.81%) | 3.83 | 3.51 | 960,375 |
| AIRR | 120.21▼ | -0.91 (-0.75%) | 122.71 | 120.03 | 873,611 |
| AIRT | 26.60▼ | -0.4225 (-1.56%) | 26.632 | 24.26 | 4,401 |
| AIS | 66.54▲ | +0.20 (+0.30%) | 68.305 | 66.36 | 324,681 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALB | 118.20▼ | -2.58 (-2.14%) | 121.49 | 116.86 | 1,747,465 |
| ALG | 160.11▼ | -2.32 (-1.43%) | 164.08 | 160.02 | 84,610 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALH | 24.54▼ | -0.96 (-3.76%) | 25.6605 | 24.36 | 476,918 |
| ALIL | 30.9674▼ | -0.2754 (-0.88%) | 31.27 | 30.9674 | 1,556 |
| ALKS | 51.72▼ | -1.00 (-1.90%) | 53.24 | 51.70 | 935,593 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALMU | 14.61▲ | +0.01 (+0.07%) | 15.27 | 14.37 | 448,623 |
| ALT | 2.81▼ | -0.06 (-2.09%) | 2.9099 | 2.79 | 2,605,019 |
| ALTI | 3.56▲ | +0.10 (+2.89%) | 3.59 | 3.38 | 63,888 |
| ALTL | 46.2815▼ | -0.1598 (-0.34%) | 46.84 | 46.28 | 2,259 |
| ALXO | 1.92▼ | -0.18 (-8.57%) | 2.1255 | 1.91 | 488,010 |
| ALZN | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.20 | 56,491 |
| AMBA | 65.70▲ | +3.86 (+6.24%) | 65.81 | 62.46 | 1,608,166 |
| AMCR | 43.23▼ | -0.71 (-1.62%) | 44.045 | 42.95 | 2,427,347 |
| AMD | 503.57▲ | +7.81 (+1.58%) | 522.44 | 502.36 | 23,212,955 |
| AMEM | 23.60▼ | -0.0588 (-0.25%) | 23.73 | 23.60 | 2,121 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMKR | 62.56▼ | -0.38 (-0.60%) | 65.20 | 61.95 | 4,030,638 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMPL | 9.83▲ | +0.23 (+2.40%) | 9.94 | 9.455 | 1,198,594 |
| AMRZ | 48.79▼ | -0.95 (-1.91%) | 50.38 | 48.63 | 2,665,457 |
| AMS | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.41 | 14,328 |
| AMSS | 1.16▼ | -0.13 (-10.08%) | 1.3289 | 1.16 | 123,345 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| AMWL | 12.58▼ | -0.65 (-4.91%) | 13.34 | 12.52 | 246,550 |
| AMX | 26.10▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 787,424 |
| AMYY | 14.855▲ | +0.035 (+0.24%) | 14.99 | 14.855 | 16,387 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ANDE | 77.58▼ | -1.66 (-2.09%) | 79.07 | 77.58 | 207,147 |
| ANDG | 42.58▼ | -1.87 (-4.21%) | 44.85 | 41.96 | 238,691 |
| ANIP | 77.72▼ | -1.48 (-1.87%) | 79.49 | 77.62 | 407,958 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| APG | 39.38▼ | -0.74 (-1.84%) | 40.23 | 39.09 | 1,719,931 |