Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.125▲ | +0.02 (+1.81%) | 1.1399 | 1.0418 | 7,197 |
| AAL | 12.37▲ | +0.56 (+4.74%) | 12.45 | 11.87 | 45,940,442 |
| AALG | 10.2226▲ | +0.9088 (+9.76%) | 10.2226 | 9.50 | 27,948 |
| AAPB | 33.4973▲ | +1.7173 (+5.40%) | 33.55 | 31.755 | 87,848 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| AAPL | 284.18▲ | +7.35 (+2.66%) | 284.57 | 276.501 | 47,037,582 |
| AAPU | 34.68▲ | +1.75 (+5.31%) | 34.73 | 32.845 | 2,973,697 |
| AAT | 20.86▲ | +0.28 (+1.36%) | 20.96 | 20.58 | 170,888 |
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| ABCB | 86.58▲ | +1.50 (+1.76%) | 86.87 | 84.98 | 362,307 |
| ABM | 40.70▲ | +0.54 (+1.34%) | 40.92 | 40.155 | 203,281 |
| ABVC | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 78,478 |
| ACEL | 12.47▲ | +0.26 (+2.13%) | 12.51 | 12.135 | 252,952 |
| ACES | 36.40▲ | +1.02 (+2.88%) | 36.45 | 35.73 | 32,258 |
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| ACRE | 5.20▼ | -0.04 (-0.76%) | 5.285 | 5.1903 | 341,449 |
| ACTG | 5.12▼ | -0.04 (-0.78%) | 5.22 | 5.115 | 211,952 |
| ACV | 27.15▲ | +0.16 (+0.59%) | 27.2687 | 26.9992 | 21,106 |
| ACYN | 20.76▼ | -0.02 (-0.10%) | 20.76 | 20.65 | 882,240 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADT | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.985 | 16,329,557 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AEHR | 91.19▲ | +5.58 (+6.52%) | 93.14 | 84.99 | 2,210,418 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AES | 14.37▲ | +0.09 (+0.63%) | 14.37 | 14.29 | 6,069,220 |
| AFB | 11.14▲ | +0.05 (+0.45%) | 11.16 | 11.05 | 89,669 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AFL | 114.46▲ | +1.13 (+1.00%) | 114.93 | 112.63 | 1,858,913 |
| AFSM | 37.50▲ | +0.73 (+1.99%) | 37.50 | 37.145 | 17,949 |
| AG | 19.10▼ | -0.28 (-1.44%) | 19.8299 | 19.05 | 6,794,526 |
| AGGH | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.22 | 79,487 |
| AGGY | 43.495▲ | +0.125 (+0.29%) | 43.52 | 43.43 | 94,491 |
| AGMI | 66.8335▼ | -0.2542 (-0.38%) | 68.56 | 66.8335 | 968 |
| AGQ | 109.17▼ | -0.05 (-0.05%) | 112.73 | 109.01 | 2,127,923 |
| AGRO | 14.24▼ | -0.94 (-6.19%) | 15.10 | 14.22 | 1,027,910 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AII | 19.62▲ | +0.68 (+3.59%) | 19.74 | 18.90 | 46,599 |
| AIIO | 0.602▼ | -0.0195 (-3.14%) | 0.64 | 0.601 | 106,268 |
| AINT | 28.0828▲ | +0.0593 (+0.21%) | 28.32 | 28.0828 | 28,835 |
| AIQ | 58.43▲ | +1.32 (+2.31%) | 58.60 | 57.75 | 1,746,444 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| AIVC | 96.88▲ | +3.8092 (+4.09%) | 97.00 | 95.2299 | 13,964 |
| AIZ | 237.14▲ | +8.02 (+3.50%) | 238.21 | 228.955 | 710,546 |
| AKO.B | 27.68▲ | +0.93 (+3.48%) | 27.74 | 26.55 | 4,374 |
| ALCY | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.90 | 341 |
| ALGT | 75.75▲ | +3.78 (+5.25%) | 76.33 | 72.56 | 458,404 |
| ALK | 38.51▲ | +1.55 (+4.19%) | 38.5663 | 37.085 | 3,467,376 |
| ALLO | 2.17▼ | -0.09 (-3.98%) | 2.325 | 2.14 | 5,831,796 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| ALLW | 29.91▲ | +0.16 (+0.54%) | 29.935 | 29.75 | 846,833 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| ALRS | 27.10▲ | +0.51 (+1.92%) | 27.2499 | 26.52 | 188,095 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.06 | 67,235 |
| AMAL | 41.35▲ | +0.78 (+1.92%) | 41.645 | 40.21 | 94,394 |
| AMAT | 410.82▲ | +19.44 (+4.97%) | 414.50 | 400.25 | 6,291,917 |
| AMBO | 2.25 | +0.00 (+0.00%) | 2.36 | 2.25 | 9,712 |
| AMBR | 2.29▲ | +0.08 (+3.62%) | 2.345 | 2.21 | 27,301 |
| AMC | 1.59▲ | +0.14 (+9.66%) | 1.63 | 1.42 | 34,145,307 |
| AMCI | 6.19▼ | -0.32 (-4.92%) | 6.57 | 6.12 | 24,671 |
| AMGN | 329.59▲ | +5.74 (+1.77%) | 329.66 | 320.53 | 3,316,268 |
| AMKR | 76.71▲ | +5.75 (+8.10%) | 77.55 | 72.59 | 6,087,745 |
| AMN | 21.28▲ | +0.56 (+2.70%) | 21.40 | 20.37 | 696,081 |
| AMPH | 23.39▲ | +0.65 (+2.86%) | 23.46 | 22.75 | 366,945 |
| AMR | 188.52▲ | +3.65 (+1.97%) | 190.325 | 183.50 | 198,660 |
| AMRX | 13.41▲ | +0.30 (+2.29%) | 13.46 | 13.08 | 1,244,553 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| AMTB | 23.00▲ | +0.37 (+1.63%) | 23.165 | 22.70 | 185,878 |
| AMUN | 26.015▲ | +0.005 (+0.02%) | 26.0398 | 26.015 | 2,307 |
| ANEL | 23.6519▼ | -0.8981 (-3.66%) | 25.59 | 23.5701 | 216,103 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANGL | 29.11▲ | +0.07 (+0.24%) | 29.1384 | 29.06 | 646,657 |
| ANIP | 84.63▲ | +2.31 (+2.81%) | 84.91 | 82.26 | 262,482 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.08 | 11.05 | 44,823 |
| AOM | 49.01▲ | +0.26 (+0.53%) | 49.0351 | 48.89 | 94,016 |
| AOUT | 9.71▲ | +0.35 (+3.74%) | 9.725 | 9.34 | 29,143 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APAM | 37.58▲ | +0.73 (+1.98%) | 37.855 | 36.94 | 438,982 |
| APD | 303.93▲ | +5.58 (+1.87%) | 305.3899 | 297.15 | 583,573 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| APLY | 12.34▲ | +0.24 (+1.98%) | 12.365 | 12.10 | 88,170 |
| APOG | 35.79▲ | +1.01 (+2.90%) | 35.83 | 34.725 | 224,719 |
| APWC | 1.53▼ | -0.0548 (-3.46%) | 1.58 | 1.53 | 3,025 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| ARES | 122.96▲ | +2.98 (+2.48%) | 123.91 | 118.765 | 3,435,476 |
| ARGX | 794.70▼ | -16.39 (-2.02%) | 815.86 | 790.54 | 213,335 |
| ARIS | 17.29▼ | -0.23 (-1.31%) | 17.88 | 17.27 | 645,978 |
| ARMK | 45.26▲ | +0.48 (+1.07%) | 45.545 | 44.61 | 1,931,990 |
| AROC | 39.83▲ | +0.96 (+2.47%) | 40.115 | 38.68 | 1,270,192 |
| AROW | 37.07▲ | +0.82 (+2.26%) | 37.22 | 36.26 | 41,761 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ARTY | 65.20▲ | +1.74 (+2.74%) | 65.49 | 64.172 | 986,189 |