Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.33▲ | +1.76 (+2.18%) | 82.94 | 80.92 | 322,450 |
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| AAVM | 34.30▼ | -0.2126 (-0.62%) | 34.5199 | 34.30 | 405 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ABEV | 3.20▼ | -0.05 (-1.54%) | 3.2385 | 3.19 | 28,140,488 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ACAD | 20.94▼ | -0.325 (-1.53%) | 21.47 | 20.845 | 1,194,590 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACT | 43.13▲ | +0.79 (+1.87%) | 43.14 | 42.485 | 222,123 |
| ACTS | 28.3799▼ | -0.3101 (-1.08%) | 28.81 | 28.3799 | 4,878 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ADVE | 46.8004▼ | -0.5848 (-1.23%) | 47.31 | 46.8004 | 3,942 |
| AEI | 1.39▼ | -0.09 (-6.08%) | 1.50 | 1.39 | 13,873 |
| AEIS | 350.45▼ | -20.21 (-5.45%) | 372.00 | 349.54 | 664,871 |
| AENT | 5.25▼ | -0.04 (-0.76%) | 5.615 | 5.25 | 22,375 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AERT | 6.42▲ | +1.05 (+19.55%) | 6.49 | 5.50 | 113,843 |
| AETH | 32.6411▲ | +0.0011 (+0.00%) | 32.6411 | 32.5501 | 524 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AFRI | 9.97▼ | -0.03 (-0.30%) | 10.08 | 9.95 | 10,021 |
| AFRM | 74.69▲ | +2.79 (+3.88%) | 75.74 | 72.00 | 5,969,065 |
| AFSM | 39.0512▼ | -0.2888 (-0.73%) | 39.575 | 39.0512 | 3,890 |
| AFYA | 14.02▲ | +0.07 (+0.50%) | 14.09 | 13.68 | 84,044 |
| AGCC | 13.37▼ | -0.775 (-5.48%) | 14.48 | 13.24 | 81,082 |
| AGEM | 49.9384▼ | -0.5264 (-1.04%) | 50.575 | 49.9049 | 7,064 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AGZD | 22.675▼ | -0.01 (-0.04%) | 22.74 | 22.6573 | 12,684 |
| AHT | 2.97▼ | -0.09 (-2.94%) | 3.07 | 2.97 | 21,506 |
| AIBU | 64.561▼ | -2.279 (-3.41%) | 67.245 | 64.561 | 5,926 |
| AIFD | 53.662▼ | -1.6407 (-2.97%) | 55.47 | 53.662 | 14,166 |
| AIMS | 28.0794▼ | -0.173 (-0.61%) | 28.28 | 28.0794 | 915 |
| AIPI | 37.26▼ | -0.73 (-1.92%) | 37.99 | 37.26 | 241,405 |
| AKAN | 19.10▲ | +1.35 (+7.61%) | 19.75 | 17.235 | 115,866 |
| AKO.A | 23.10▲ | +0.16 (+0.70%) | 23.10 | 22.60 | 1,213 |
| ALC | 65.84▼ | -0.45 (-0.68%) | 66.57 | 65.74 | 1,667,455 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALTG | 7.24▲ | +0.12 (+1.69%) | 7.34 | 6.90 | 302,577 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AM | 21.45▲ | +0.12 (+0.56%) | 21.459 | 21.18 | 2,057,424 |
| AMAX | 7.77▲ | +0.025 (+0.32%) | 7.79 | 7.71 | 24,793 |
| AMBP | 4.36▲ | +0.12 (+2.83%) | 4.37 | 4.25 | 1,434,533 |
| AMBQ | 82.05▼ | -3.44 (-4.02%) | 85.97 | 81.575 | 546,358 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDD | 3.085▲ | +0.20 (+6.93%) | 3.09 | 2.875 | 18,167,664 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AMDY | 54.00▼ | -3.75 (-6.49%) | 57.56 | 53.92 | 332,520 |
| AMN | 31.88▲ | +1.00 (+3.24%) | 31.885 | 30.4236 | 899,009 |
| AMOM | 61.3373▼ | -1.0927 (-1.75%) | 62.43 | 61.3373 | 2,213 |
| AMPG | 8.78▲ | +1.28 (+17.07%) | 8.81 | 7.50 | 5,567,347 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMRZ | 55.62▲ | +1.60 (+2.96%) | 55.99 | 54.02 | 3,524,673 |
| AMT | 184.47▼ | -1.29 (-0.69%) | 187.29 | 183.47 | 1,786,186 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| AMYY | 15.7918▼ | -0.0932 (-0.59%) | 15.91 | 15.7918 | 13,750 |
| ANAB | 57.61▼ | -1.90 (-3.19%) | 60.49 | 57.38 | 402,679 |
| ANIK | 14.30▼ | -0.31 (-2.12%) | 14.69 | 14.28 | 59,838 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| AOTG | 63.0511▼ | -1.5407 (-2.39%) | 64.59 | 63.0511 | 4,997 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| APO | 138.48▲ | +2.37 (+1.74%) | 139.555 | 136.45 | 2,135,498 |
| APRE | 0.7293▲ | +0.0307 (+4.39%) | 0.7397 | 0.6936 | 98,139 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARDT | 9.26▼ | -0.24 (-2.53%) | 9.65 | 9.26 | 1,162,513 |
| ARL | 15.02▲ | +0.38 (+2.60%) | 15.02 | 14.70 | 2,129 |
| ARVR | 55.9946▼ | -1.4819 (-2.58%) | 56.35 | 55.9946 | 1,580 |
| ASG | 5.36▼ | -0.02 (-0.37%) | 5.4159 | 5.36 | 103,729 |
| ASGM | 31.9148▼ | -0.2652 (-0.82%) | 32.1665 | 31.9148 | 924 |
| ASHS | 45.65▲ | +0.2889 (+0.64%) | 45.965 | 45.65 | 4,821 |
| ASIA | 44.5533▼ | -0.9007 (-1.98%) | 45.31 | 44.5533 | 4,578 |
| ASIC | 21.28▲ | +0.53 (+2.55%) | 21.34 | 20.78 | 64,460 |
| ASMG | 54.85▼ | -5.5855 (-9.24%) | 59.50 | 54.59 | 113,036 |
| ASML | 1,803.89▼ | -88.77 (-4.69%) | 1,881.16 | 1,802.61 | 1,782,289 |
| ASMU | 35.86▼ | -3.77 (-9.51%) | 38.79 | 35.86 | 94,744 |
| ASST | 15.79▼ | -0.88 (-5.28%) | 16.72 | 15.69 | 3,626,184 |
| ASUR | 8.34▼ | -0.14 (-1.65%) | 8.61 | 8.265 | 71,725 |
| ATEC | 8.44▲ | +0.15 (+1.81%) | 8.54 | 8.25 | 1,867,222 |
| ATEX | 77.63▼ | -5.38 (-6.48%) | 83.00 | 77.50 | 523,925 |
| ATHE | 4.65▲ | +0.24 (+5.44%) | 4.68 | 4.39 | 38,931 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| ATOM | 8.81▼ | -0.69 (-7.26%) | 9.54 | 8.72 | 792,888 |
| AUC | 5.80▼ | -0.07 (-1.19%) | 6.00 | 5.75 | 1,159 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AUSF | 49.545▼ | -0.075 (-0.15%) | 49.89 | 49.45 | 28,903 |
| AVAH | 7.52▲ | +0.29 (+4.01%) | 7.55 | 7.28 | 1,491,803 |
| AVD | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.63 | 234,779 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |