Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.64▼ | -0.62 (-0.98%) | 65.05 | 62.53 | 3,662,229 |
| AADR | 85.75▼ | -1.365 (-1.57%) | 86.78 | 85.75 | 1,132 |
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AAPG | 21.70▲ | +0.13 (+0.60%) | 22.3723 | 21.70 | 2,766 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABCB | 86.33▼ | -0.93 (-1.07%) | 87.68 | 86.25 | 167,277 |
| ABCS | 31.9885▼ | -0.124 (-0.39%) | 32.23 | 31.9885 | 2,120 |
| ABEQ | 37.16▼ | -0.24 (-0.64%) | 37.38 | 37.16 | 13,812 |
| ABX | 9.38▼ | -0.06 (-0.64%) | 9.58 | 9.31 | 617,857 |
| ACET | 8.32▼ | -0.23 (-2.69%) | 8.66 | 8.24 | 60,092 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ACM | 81.47▼ | -2.45 (-2.92%) | 84.125 | 81.13 | 968,667 |
| ACN | 180.19▲ | +5.62 (+3.22%) | 180.74 | 175.66 | 5,020,860 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ACON | 3.16▼ | -0.12 (-3.66%) | 3.31 | 3.145 | 45,941 |
| ACP | 5.34▼ | -0.04 (-0.74%) | 5.40 | 5.34 | 296,561 |
| ACU | 41.82▼ | -0.40 (-0.95%) | 42.61 | 41.82 | 4,377 |
| ACV | 27.16▼ | -0.47 (-1.70%) | 27.75 | 27.03 | 16,801 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ACWX | 74.78▼ | -1.21 (-1.59%) | 76.08 | 74.76 | 1,970,757 |
| ADCT | 3.75▼ | -0.11 (-2.85%) | 3.87 | 3.705 | 1,063,759 |
| ADP | 214.09▲ | +6.89 (+3.33%) | 215.09 | 206.05 | 3,431,799 |
| ADPV | 44.9282▼ | -1.1718 (-2.54%) | 45.29 | 44.86 | 9,174 |
| ADSE | 11.03▼ | -0.42 (-3.67%) | 11.45 | 11.025 | 1,526 |
| ADTN | 14.55▼ | -1.16 (-7.38%) | 15.89 | 14.35 | 2,943,144 |
| AEG | 8.23▼ | -0.16 (-1.91%) | 8.395 | 8.2201 | 4,873,194 |
| AEHL | 0.5099▲ | +0.0179 (+3.64%) | 0.51 | 0.495 | 96,037 |
| AENT | 7.31▼ | -0.09 (-1.22%) | 7.68 | 7.31 | 10,554 |
| AEYE | 8.09▲ | +0.43 (+5.61%) | 8.20 | 7.68 | 124,529 |
| AFB | 11.14▼ | -0.07 (-0.62%) | 11.21 | 11.14 | 189,623 |
| AFIX | 24.865▼ | -0.08 (-0.32%) | 24.94 | 24.86 | 928 |
| AFLG | 42.77▼ | -0.35 (-0.81%) | 43.15 | 42.7067 | 42,762 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AFSM | 37.3295▼ | -0.5705 (-1.51%) | 37.84 | 37.32 | 13,652 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGEM | 48.0074▼ | -0.8926 (-1.83%) | 48.78 | 47.985 | 18,153 |
| AGG | 98.95▼ | -0.24 (-0.24%) | 99.355 | 98.90 | 10,592,532 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGM | 182.63▲ | +3.73 (+2.08%) | 182.79 | 179.15 | 66,302 |
| AGMB | 11.42▼ | -0.82 (-6.70%) | 12.485 | 11.30 | 63,363 |
| AGQI | 17.776▼ | -0.407 (-2.24%) | 17.91 | 17.776 | 171 |
| AGX | 690.00▼ | -37.54 (-5.16%) | 728.545 | 687.885 | 273,572 |
| AGYS | 72.93▲ | +4.37 (+6.37%) | 73.585 | 69.55 | 191,902 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AHG | 2.05 | +0.00 (+0.00%) | 2.055 | 1.93 | 202,276 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIA | 133.53▼ | -2.01 (-1.48%) | 135.56 | 133.03 | 169,530 |
| AIB | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.08 | 314,373 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AIP | 29.75▼ | -1.66 (-5.28%) | 31.65 | 29.28 | 857,931 |
| AIPO | 31.89▼ | -1.42 (-4.26%) | 33.20 | 31.66 | 1,452,139 |
| AIRJ | 3.48▼ | -0.02 (-0.57%) | 3.57 | 3.425 | 439,649 |
| AIS | 63.71▼ | -2.43 (-3.67%) | 65.74 | 63.35 | 348,736 |
| AIT | 310.37▼ | -5.02 (-1.59%) | 317.095 | 308.57 | 221,362 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AIVI | 56.6837▼ | -0.636 (-1.11%) | 57.46 | 56.6837 | 677 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AKA | 10.985 | +0.00 (+0.00%) | 11.08 | 10.26 | 41 |
| AKR | 21.94▼ | -0.22 (-0.99%) | 22.26 | 21.8601 | 630,432 |
| AKTS | 18.84▼ | -1.19 (-5.94%) | 20.165 | 18.76 | 171,515 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| ALEC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.4116 | 276,542 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALGN | 168.39▼ | -5.55 (-3.19%) | 176.455 | 167.82 | 730,327 |
| ALGS | 6.03▼ | -0.34 (-5.34%) | 6.51 | 5.96 | 85,838 |
| ALH | 25.12▼ | -0.85 (-3.27%) | 26.07 | 25.10 | 392,225 |
| ALLW | 30.005▼ | -0.255 (-0.84%) | 30.29 | 29.945 | 1,079,668 |
| ALM | 19.82▼ | -1.54 (-7.21%) | 21.36 | 19.55 | 4,753,576 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALNY | 295.91▼ | -7.09 (-2.34%) | 303.46 | 293.78 | 1,110,396 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALTY | 12.3469▼ | -0.0128 (-0.10%) | 12.35 | 12.27 | 15,523 |
| ALV | 121.01▼ | -0.24 (-0.20%) | 122.80 | 120.555 | 677,720 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMBA | 74.27▼ | -1.21 (-1.60%) | 78.5999 | 73.52 | 1,544,711 |
| AMC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.52 | 40,547,660 |
| AME | 234.73▼ | -6.65 (-2.75%) | 240.39 | 233.86 | 1,135,790 |
| AMG | 297.76▼ | -8.26 (-2.70%) | 310.97 | 296.44 | 247,013 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |
| AMPG | 2.14▼ | -0.16 (-6.96%) | 2.32 | 2.125 | 482,751 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMS | 2.01▲ | +0.20 (+11.05%) | 2.06 | 1.86 | 594,154 |
| AMSC | 53.22▼ | -3.85 (-6.75%) | 56.8999 | 52.6965 | 1,162,204 |
| AMSF | 30.30▲ | +0.70 (+2.36%) | 30.475 | 29.60 | 259,378 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| AMZD | 8.41▲ | +0.12 (+1.45%) | 8.43 | 8.26 | 13,138,498 |
| AMZN | 271.17▼ | -3.82 (-1.39%) | 276.63 | 270.49 | 33,991,650 |
| AMZU | 44.70▼ | -1.23 (-2.68%) | 46.48 | 44.43 | 2,689,443 |
| AMZY | 12.53▼ | -0.28 (-2.19%) | 12.65 | 12.50 | 483,073 |