Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.62▼ | -3.86 (-2.85%) | 135.87 | 131.571 | 1,168,941 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| AAL | 13.42▼ | -0.67 (-4.76%) | 13.8797 | 13.34 | 135,178,763 |
| ABCS | 32.5121▼ | -0.3769 (-1.15%) | 32.95 | 32.5121 | 2,000 |
| ABEQ | 36.98▼ | -0.1146 (-0.31%) | 37.1501 | 36.98 | 5,129 |
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ABR | 5.20▼ | -0.11 (-2.07%) | 5.3599 | 5.14 | 4,277,756 |
| ABUS | 4.12▼ | -0.13 (-3.06%) | 4.265 | 4.09 | 1,965,971 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACHV | 5.75▲ | +0.15 (+2.68%) | 5.785 | 5.465 | 1,265,405 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACII | 25.54▼ | -0.061 (-0.24%) | 25.66 | 25.40 | 59,391 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ACLC | 81.4571▼ | -1.3929 (-1.68%) | 82.84 | 81.41 | 12,639 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACM | 68.58▼ | -2.71 (-3.80%) | 71.19 | 68.48 | 981,577 |
| ACON | 3.165▼ | -0.095 (-2.91%) | 3.30 | 3.11 | 20,290 |
| ACTS | 26.9333▼ | -0.3223 (-1.18%) | 27.78 | 26.90 | 9,369 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ACVA | 5.94▲ | +0.22 (+3.85%) | 5.975 | 5.60 | 1,706,252 |
| ACYS | 20.38▲ | +0.03 (+0.15%) | 20.39 | 20.18 | 491,332 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| AERO | 16.08▼ | -0.60 (-3.60%) | 16.62 | 16.03 | 83,373 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AETH | 32.6404▲ | +0.0054 (+0.02%) | 32.69 | 32.6404 | 374 |
| AFK | 25.70▼ | -0.40 (-1.53%) | 26.06 | 25.5598 | 39,192 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AFOS | 42.3439▼ | -1.0443 (-2.41%) | 43.43 | 42.3439 | 1,352 |
| AFYA | 14.69▲ | +0.31 (+2.16%) | 14.79 | 14.4001 | 71,953 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.935 | 6.84 | 797,918 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| AIUP | 26.3572▼ | -0.5648 (-2.10%) | 26.86 | 26.3572 | 868 |
| AIVI | 55.7993▼ | -0.4203 (-0.75%) | 55.99 | 55.7993 | 3,384 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALG | 150.86▼ | -2.10 (-1.37%) | 154.195 | 150.44 | 123,846 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALH | 25.10▼ | -1.05 (-4.02%) | 26.31 | 24.96 | 548,492 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ALNY | 291.22▼ | -6.47 (-2.17%) | 299.70 | 290.54 | 927,184 |
| ALOY | 13.91▲ | +1.38 (+11.01%) | 14.165 | 12.25 | 2,893,329 |
| ALRM | 46.15▲ | +0.77 (+1.70%) | 46.46 | 45.15 | 505,744 |
| ALTL | 45.9839▼ | -1.6009 (-3.36%) | 47.58 | 45.931 | 5,627 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 762 |
| AMCR | 38.17▼ | -0.66 (-1.70%) | 38.885 | 38.15 | 2,013,646 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMH | 33.22▼ | -0.25 (-0.75%) | 33.66 | 33.20 | 1,210,212 |
| AMIX | 0.3785▼ | -0.0262 (-6.47%) | 0.401 | 0.3727 | 106,225 |
| AMN | 29.38▼ | -0.95 (-3.13%) | 30.595 | 29.28 | 496,394 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMSF | 32.05▲ | +0.81 (+2.59%) | 32.19 | 31.41 | 242,083 |
| AMTM | 22.00▼ | -0.51 (-2.27%) | 22.55 | 21.8701 | 962,632 |
| AMZD | 9.57▲ | +0.2382 (+2.55%) | 9.5903 | 9.35 | 18,944,813 |
| AMZN | 238.00▼ | -6.19 (-2.53%) | 244.05 | 237.45 | 38,263,040 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| AMZY | 10.89▼ | -0.23 (-2.07%) | 11.12 | 10.86 | 425,743 |
| AMZZ | 31.17▼ | -1.6106 (-4.91%) | 32.47 | 30.95 | 72,149 |
| ANDE | 74.24▲ | +2.10 (+2.91%) | 74.715 | 73.162 | 379,623 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| AOK | 40.82▼ | -0.24 (-0.58%) | 41.075 | 40.82 | 195,974 |
| AORT | 20.47▼ | -0.41 (-1.96%) | 21.18 | 20.45 | 666,486 |
| APAM | 34.53▼ | -0.69 (-1.96%) | 35.29 | 34.37 | 661,048 |
| APC | 20.04▲ | +0.44 (+2.24%) | 20.14 | 19.51 | 124,218 |
| APCB | 29.217▼ | -0.0388 (-0.13%) | 29.26 | 29.20 | 36,649 |
| APD | 276.51▼ | -6.47 (-2.29%) | 286.24 | 276.38 | 1,023,999 |
| APG | 41.36▼ | -2.32 (-5.31%) | 43.91 | 41.25 | 3,309,342 |
| APLU | 24.534▲ | +0.0001 (+0.00%) | 24.5899 | 24.53 | 13,624 |
| APMU | 24.92▼ | -0.06 (-0.24%) | 24.95 | 24.9001 | 12,744 |
| APUS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.27 | 7,162 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| AQWA | 18.52▼ | -0.2822 (-1.50%) | 18.825 | 18.51 | 4,243 |
| AR | 35.64▲ | +0.98 (+2.83%) | 35.765 | 34.885 | 4,170,694 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| ARMP | 7.56▼ | -0.22 (-2.83%) | 7.95 | 7.3701 | 29,568 |
| ARMY | 24.4438▼ | -0.335 (-1.35%) | 24.94 | 24.4438 | 1,705 |
| ARR | 16.83▼ | -0.33 (-1.92%) | 17.17 | 16.82 | 3,179,784 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ARTW | 2.64▼ | -0.04 (-1.49%) | 2.71 | 2.63 | 19,622 |
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASGM | 30.6996▼ | -0.465 (-1.49%) | 31.17 | 30.685 | 1,245 |
| ASHS | 42.8364▼ | -0.145 (-0.34%) | 43.10 | 42.805 | 3,675 |
| ASLE | 6.18▼ | -0.16 (-2.52%) | 6.3664 | 6.16 | 350,434 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ATII | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 154,447 |