Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.20▲ | +1.30 (+1.06%) | 124.26 | 121.68 | 1,756,349 |
| AAA | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.05 | 1,200 |
| AACG | 0.9388▲ | +0.0288 (+3.16%) | 0.9472 | 0.891 | 0 |
| AAME | 2.74▼ | -0.29 (-9.57%) | 2.965 | 2.74 | 0 |
| AAOI | 53.96▲ | +2.28 (+4.41%) | 55.085 | 49.95 | 0 |
| ABCS | 31.162▼ | -0.5658 (-1.78%) | 31.46 | 31.162 | 2,300 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.15 | 3.07 | 19,033,016 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ABUS | 4.39▲ | +0.12 (+2.81%) | 4.42 | 4.19 | 0 |
| ABVC | 1.40▼ | -0.11 (-7.28%) | 1.5088 | 1.37 | 48,845 |
| ABVX | 132.91▲ | +2.56 (+1.96%) | 132.92 | 127.3187 | 0 |
| ACCO | 4.01▼ | -0.21 (-4.98%) | 4.21 | 4.01 | 656,100 |
| ACCS | 7.09▲ | +0.27 (+3.96%) | 7.19 | 6.7511 | 42,847 |
| ACEI | 24.20▼ | -0.088 (-0.36%) | 24.20 | 23.9575 | 12,206 |
| ACHC | 17.38▲ | +0.59 (+3.51%) | 17.525 | 16.43 | 0 |
| ACHR | 6.96▲ | +0.03 (+0.43%) | 6.98 | 6.66 | 32,894,907 |
| ACI | 18.51▲ | +0.61 (+3.41%) | 18.535 | 17.77 | 5,836,300 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACIW | 38.47▼ | -2.41 (-5.90%) | 41.07 | 38.20 | 0 |
| ACN | 201.18▼ | -14.17 (-6.58%) | 214.02 | 199.10 | 10,004,800 |
| ACRE | 4.96▼ | -0.14 (-2.75%) | 5.14 | 4.96 | 578,100 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACU | 43.94▼ | -0.86 (-1.92%) | 45.28 | 43.6001 | 18,813 |
| ADBE | 246.68▼ | -11.93 (-4.61%) | 254.50 | 244.80 | 0 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADC | 79.32▲ | +1.08 (+1.38%) | 79.34 | 78.24 | 900,270 |
| ADCT | 4.41▲ | +0.31 (+7.56%) | 4.41 | 4.11 | 1,139,049 |
| ADIL | 2.33▼ | -0.12 (-4.90%) | 2.5899 | 2.30 | 0 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADPT | 15.39▲ | +0.19 (+1.25%) | 15.48 | 14.7545 | 0 |
| ADSK | 218.64▼ | -8.34 (-3.67%) | 225.65 | 216.72 | 0 |
| ADUR | 10.31▼ | -0.46 (-4.27%) | 10.80 | 10.11 | 322,300 |
| ADV | 0.5499▼ | -0.07 (-11.29%) | 0.6323 | 0.5498 | 0 |
| ADX | 22.88▼ | -0.24 (-1.04%) | 23.17 | 22.85 | 202,491 |
| AEBI | 14.81▼ | -0.80 (-5.12%) | 15.43 | 14.77 | 0 |
| AEF | 8.55▼ | -0.11 (-1.27%) | 8.67 | 8.52 | 99,395 |
| AEG | 7.36▼ | -0.17 (-2.26%) | 7.6115 | 7.35 | 4,869,552 |
| AEM | 240.49▲ | +12.23 (+5.36%) | 240.8199 | 230.00 | 2,687,593 |
| AEP | 132.03▲ | +2.66 (+2.06%) | 132.11 | 129.40 | 0 |
| AFCG | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.1725 | 0 |
| AFL | 112.35▼ | -1.68 (-1.47%) | 114.91 | 112.08 | 1,704,360 |
| AFLG | 40.33▼ | -0.45 (-1.10%) | 40.79 | 40.26 | 51,400 |
| AFRM | 47.13▼ | -3.96 (-7.75%) | 50.62 | 46.76 | 0 |
| AGAE | 0.319▼ | -0.0168 (-5.00%) | 0.328 | 0.284 | 0 |
| AGCC | 13.16▲ | +1.76 (+15.44%) | 13.36 | 11.30 | 19,598 |
| AGGA | 25.42▲ | +0.015 (+0.06%) | 25.44 | 25.39 | 22,606 |
| AGGH | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.905 | 151,392 |
| AGGS | 41.70▲ | +0.03 (+0.07%) | 41.73 | 41.70 | 1,671 |
| AGH | 4.12▼ | -0.28 (-6.36%) | 4.405 | 4.08 | 0 |
| AGI | 49.70▲ | +1.86 (+3.89%) | 49.83 | 48.00 | 4,090,200 |
| AGIO | 30.20▲ | +0.95 (+3.25%) | 30.40 | 29.13 | 1,066,300 |
| AGIX | 33.53▼ | -0.89 (-2.59%) | 34.25 | 33.28 | 146,800 |
| AGMH | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.33 | 0 |
| AGNG | 38.44▲ | +0.213 (+0.56%) | 38.44 | 38.06 | 27,611 |
| AGO | 85.11▼ | -3.28 (-3.71%) | 88.40 | 85.09 | 283,400 |
| AGOX | 29.36▼ | -0.14 (-0.47%) | 29.7199 | 29.28 | 24,807 |
| AGQ | 174.48▲ | +15.96 (+10.07%) | 175.00 | 163.29 | 6,253,200 |
| AGRO | 8.92▼ | -0.28 (-3.04%) | 9.27 | 8.91 | 338,800 |
| AGYS | 71.80▼ | -6.84 (-8.70%) | 77.79 | 71.46 | 0 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AHMA | 7.17▼ | -0.59 (-7.60%) | 7.7823 | 7.0201 | 0 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AIBU | 39.09▼ | -2.14 (-5.19%) | 40.88 | 38.85 | 21,602 |
| AIEQ | 45.4843▼ | -0.5657 (-1.23%) | 45.96 | 45.4101 | 2,497 |
| AII | 17.69▼ | -0.37 (-2.05%) | 18.375 | 17.61 | 141,600 |
| AIOT | 3.46▼ | -0.33 (-8.71%) | 3.76 | 3.435 | 0 |
| AIPI | 35.47▼ | -1.0799 (-2.95%) | 36.33 | 35.28 | 236,003 |
| AIQ | 48.53▼ | -1.35 (-2.71%) | 49.49 | 48.3423 | 2,332,863 |
| AIRJ | 3.10▼ | -0.14 (-4.32%) | 3.25 | 3.065 | 350,840 |
| AIRS | 1.65▼ | -0.23 (-12.23%) | 1.85 | 1.62 | 0 |
| AIVC | 70.805▼ | -1.849 (-2.54%) | 71.75 | 70.805 | 1,200 |
| AIXI | 0.2294▼ | -0.0232 (-9.18%) | 0.2497 | 0.2251 | 0 |
| AKA | 11.0173▲ | +0.2573 (+2.39%) | 11.0173 | 10.86 | 651 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| AKRE | 54.28▼ | -2.12 (-3.76%) | 56.12 | 54.06 | 916,353 |
| AKTS | 19.43▲ | +0.53 (+2.80%) | 19.795 | 18.825 | 296,139 |
| ALAR | 6.82▼ | -0.25 (-3.54%) | 7.045 | 6.74 | 40,087 |
| ALB | 177.52▲ | +9.10 (+5.40%) | 177.97 | 168.42 | 2,323,171 |
| ALBG | 15.4137▲ | +1.561 (+11.27%) | 15.4137 | 14.39 | 3,047 |
| ALKS | 32.19▲ | +0.28 (+0.88%) | 32.35 | 31.48 | 0 |
| ALKT | 15.48▼ | -1.55 (-9.10%) | 16.62 | 15.30 | 0 |
| ALLT | 9.42▼ | -0.82 (-8.01%) | 10.02 | 9.375 | 0 |
| ALLY | 39.97▼ | -2.15 (-5.10%) | 42.22 | 39.60 | 3,884,248 |
| ALOT | 9.21▼ | -0.30 (-3.15%) | 9.51 | 9.16 | 0 |
| ALTS | 1.31▼ | -0.13 (-9.03%) | 1.43 | 1.30 | 2,162,700 |
| AMBQ | 30.07▲ | +0.33 (+1.11%) | 30.13 | 29.05 | 287,234 |
| AMC | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 24,316,424 |
| AMCR | 50.58▲ | +0.09 (+0.18%) | 50.665 | 49.86 | 3,815,065 |
| AMCX | 7.77▼ | -0.58 (-6.95%) | 8.39 | 7.71 | 0 |
| AMIX | 0.3579▼ | -0.0213 (-5.62%) | 0.3795 | 0.354 | 73,247 |
| AMOM | 50.825▼ | -0.7861 (-1.52%) | 51.77 | 50.825 | 1,400 |
| AMPL | 6.50▼ | -0.58 (-8.19%) | 6.945 | 6.46 | 0 |
| AMR | 176.79▲ | +1.19 (+0.68%) | 177.32 | 173.00 | 171,368 |
| AMS | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.0974 | 26,121 |
| AMST | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.706 | 17,000 |
| AMTB | 21.54▼ | -1.05 (-4.65%) | 22.745 | 21.335 | 296,092 |
| AMTM | 29.55▼ | -1.42 (-4.59%) | 30.84 | 29.48 | 1,771,838 |
| AMTX | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.40 | 0 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |