Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.02▼ | -2.42 (-3.54%) | 68.07 | 65.84 | 3,871,343 |
| AALG | 10.6475▼ | -0.0235 (-0.22%) | 11.00 | 10.57 | 22,177 |
| ABCL | 4.40▼ | -0.37 (-7.76%) | 4.81 | 4.36 | 7,225,533 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ABUS | 4.35▲ | +0.04 (+0.93%) | 4.365 | 4.235 | 926,160 |
| ABX | 9.17▼ | -0.08 (-0.86%) | 9.47 | 9.05 | 469,977 |
| ACCL | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 5,818 |
| ACON | 3.22▼ | -0.06 (-1.83%) | 3.32 | 3.20 | 33,642 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.8353 | 4.715 | 334,968 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.94 | 5.71 | 2,943,849 |
| ADAG | 3.66▼ | -0.04 (-1.08%) | 3.685 | 3.50 | 2,083 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADM | 81.41▼ | -1.48 (-1.79%) | 82.79 | 81.00 | 2,709,338 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| ADUS | 92.41▼ | -2.10 (-2.22%) | 95.31 | 92.09 | 331,656 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AEE | 109.60▲ | +0.51 (+0.47%) | 109.60 | 108.825 | 1,641,843 |
| AEG | 8.37▼ | -0.05 (-0.59%) | 8.455 | 8.3501 | 2,351,344 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AFB | 11.08▼ | -0.05 (-0.45%) | 11.14 | 11.07 | 32,845 |
| AFRM | 67.57▲ | +4.04 (+6.36%) | 67.59 | 63.05 | 4,641,485 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AG | 22.66▼ | -1.32 (-5.50%) | 23.80 | 22.63 | 13,374,286 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 30 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AHG | 2.04▲ | +0.11 (+5.70%) | 2.05 | 1.92 | 227,242 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AHT | 2.95▼ | -0.04 (-1.34%) | 2.98 | 2.88 | 14,266 |
| AIA | 137.83▲ | +0.99 (+0.72%) | 138.09 | 136.23 | 718,686 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AIBU | 63.22▲ | +1.6869 (+2.74%) | 63.56 | 61.62 | 23,922 |
| AIEQ | 49.4194▲ | +0.2761 (+0.56%) | 49.50 | 49.17 | 3,879 |
| AIHS | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.0825 | 6,106 |
| AINP | 25.015 | +0.00 (+0.00%) | 25.05 | 25.015 | 1,173 |
| AINT | 29.962▲ | +0.6904 (+2.36%) | 29.962 | 29.43 | 568 |
| AIO | 26.60▲ | +0.50 (+1.92%) | 26.665 | 26.21 | 128,286 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 3,928 |
| AKBA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 4,050,358 |
| ALB | 191.10▼ | -9.84 (-4.90%) | 198.10 | 188.2999 | 2,103,129 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALDX | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.638 | 705,034 |
| ALGT | 80.38▲ | +5.17 (+6.87%) | 80.999 | 76.66 | 1,031,946 |
| ALHC | 16.56▼ | -1.71 (-9.36%) | 18.26 | 16.415 | 10,232,373 |
| ALK | 38.16▼ | -0.40 (-1.04%) | 39.45 | 37.7772 | 2,638,977 |
| ALPS | 0.86▲ | +0.0199 (+2.37%) | 0.86 | 0.8076 | 13,910 |
| ALVO | 3.43▼ | -0.24 (-6.54%) | 3.69 | 3.415 | 342,132 |
| AMCR | 38.59▼ | -0.51 (-1.30%) | 39.465 | 38.555 | 2,311,980 |
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| AMLP | 53.87▲ | +0.70 (+1.32%) | 53.92 | 53.11 | 1,614,312 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMRN | 14.78▼ | -0.24 (-1.60%) | 15.2127 | 14.73 | 44,464 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMT | 170.50▼ | -3.37 (-1.94%) | 175.30 | 170.19 | 2,272,272 |
| AMYY | 16.90▲ | +0.09 (+0.54%) | 16.90 | 16.66 | 21,191 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| ANEL | 17.16▲ | +1.60 (+10.28%) | 17.1774 | 15.70 | 545,215 |
| ANET | 147.81▲ | +7.12 (+5.06%) | 147.89 | 141.00 | 12,766,499 |
| ANNX | 5.37▼ | -0.08 (-1.47%) | 5.525 | 5.33 | 1,587,682 |
| ANRO | 23.59▲ | +0.74 (+3.24%) | 23.91 | 21.9301 | 477,740 |
| AOD | 10.49▼ | -0.04 (-0.38%) | 10.59 | 10.49 | 280,659 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| APEI | 54.36▲ | +1.45 (+2.74%) | 55.00 | 52.31 | 354,459 |
| APO | 135.52▲ | +3.92 (+2.98%) | 136.58 | 131.955 | 2,492,100 |
| APOG | 35.86▲ | +0.65 (+1.85%) | 36.08 | 35.23 | 112,110 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APPX | 38.18▲ | +4.60 (+13.70%) | 38.56 | 33.16 | 946,079 |
| APTV | 57.56▲ | +3.35 (+6.18%) | 57.78 | 54.8275 | 4,013,721 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| AQB | 0.9101▲ | +0.0491 (+5.70%) | 0.92 | 0.885 | 48,244 |
| ARBB | 4.89▲ | +0.02 (+0.41%) | 5.00 | 4.62 | 17,406 |
| ARCO | 8.33▼ | -0.18 (-2.12%) | 8.66 | 8.315 | 683,963 |
| ARCT | 7.83▼ | -0.43 (-5.21%) | 8.53 | 7.80 | 521,808 |
| ARDT | 10.32▲ | +0.41 (+4.14%) | 10.36 | 9.88 | 227,155 |
| ARE | 46.17▼ | -1.10 (-2.33%) | 48.01 | 46.13 | 1,277,284 |
| ARES | 128.53▲ | +5.35 (+4.34%) | 129.35 | 124.10 | 2,084,761 |
| ARM | 228.50▲ | +7.29 (+3.30%) | 228.68 | 213.30 | 8,252,498 |
| ARMG | 19.90▲ | +1.22 (+6.53%) | 19.92 | 17.33 | 2,099,663 |
| ARMH | 96.21▲ | +3.66 (+3.95%) | 96.21 | 90.04 | 8,571 |
| ARR | 17.37▼ | -0.02 (-0.12%) | 17.53 | 17.37 | 2,814,826 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| ARTY | 68.57▲ | +0.80 (+1.18%) | 68.95 | 67.24 | 680,038 |
| ARVN | 9.42▼ | -0.45 (-4.56%) | 9.90 | 9.365 | 1,007,880 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ASPS | 6.46▼ | -0.10 (-1.52%) | 6.70 | 6.46 | 10,114 |
| ASYS | 22.455▲ | +1.745 (+8.43%) | 22.54 | 20.77 | 333,091 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |