Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.035 (-0.14%) | 24.93 | 24.88 | 9,512 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AACG | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.9503 | 14,271 |
| AAEQ | 46.6534▼ | -0.2446 (-0.52%) | 46.85 | 46.6534 | 176,271 |
| AAME | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.39 | 10,531 |
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| AAON | 84.01▲ | +3.72 (+4.63%) | 84.64 | 79.02 | 646,491 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ABVX | 110.17▼ | -5.25 (-4.55%) | 116.919 | 109.08 | 1,361,749 |
| ACEI | 23.7034▼ | -0.3566 (-1.48%) | 24.02 | 23.65 | 45,627 |
| ACIW | 39.86▼ | -1.03 (-2.52%) | 40.52 | 39.46 | 648,051 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACNT | 12.82▲ | +0.22 (+1.75%) | 12.90 | 12.44 | 136,063 |
| ACR | 19.00▼ | -0.53 (-2.71%) | 19.56 | 19.00 | 20,563 |
| ACYN | 20.2888▲ | +0.0288 (+0.14%) | 20.42 | 20.23 | 321,809 |
| ADAG | 3.61▼ | -0.31 (-7.91%) | 3.89 | 3.44 | 67,143 |
| ADBE | 238.87▼ | -8.77 (-3.54%) | 246.20 | 237.41 | 5,975,491 |
| ADBG | 4.46▼ | -0.34 (-7.08%) | 4.73 | 4.40 | 2,840,365 |
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADIL | 1.69▼ | -0.15 (-8.15%) | 1.8363 | 1.69 | 67,119 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| ADNT | 20.86▲ | +0.36 (+1.76%) | 21.035 | 20.42 | 879,922 |
| ADP | 204.89▼ | -4.82 (-2.30%) | 210.29 | 204.03 | 3,092,816 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| ADSK | 239.39▼ | -8.05 (-3.25%) | 245.28 | 237.275 | 2,050,591 |
| ADX | 22.20▲ | +0.12 (+0.54%) | 22.2158 | 21.98 | 338,311 |
| AEC | 5.64▲ | +0.26 (+4.83%) | 5.75 | 5.16 | 91,812 |
| AEG | 6.96 | +0.00 (+0.00%) | 6.995 | 6.88 | 8,020,077 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AEMD | 2.16▼ | -0.14 (-6.09%) | 2.26 | 2.15 | 48,318 |
| AER | 136.49▲ | +1.28 (+0.95%) | 137.21 | 133.35 | 780,419 |
| AES | 14.13▲ | +0.05 (+0.36%) | 14.15 | 14.06 | 15,283,391 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AG | 20.10▲ | +0.90 (+4.69%) | 20.335 | 18.97 | 21,518,510 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGIO | 28.35▲ | +0.24 (+0.85%) | 28.65 | 27.46 | 758,280 |
| AGIX | 33.60▼ | -0.743 (-2.16%) | 34.1108 | 33.46 | 103,354 |
| AGMI | 63.287▲ | +0.7798 (+1.25%) | 63.36 | 61.33 | 3,918 |
| AGOX | 26.60▼ | -0.40 (-1.48%) | 27.1699 | 26.55 | 19,699 |
| AGRO | 13.97▲ | +0.78 (+5.91%) | 14.00 | 13.09 | 1,978,314 |
| AGZ | 109.535▼ | -0.105 (-0.10%) | 109.58 | 109.33 | 15,683 |
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| AHT | 2.92▼ | -0.10 (-3.31%) | 3.05 | 2.87 | 52,822 |
| AI | 8.29▼ | -0.43 (-4.93%) | 8.66 | 8.28 | 3,620,229 |
| AIBU | 37.5938▼ | -1.3574 (-3.48%) | 38.66 | 37.52 | 7,334 |
| AIEQ | 43.46▼ | -0.1042 (-0.24%) | 43.47 | 43.1501 | 4,865 |
| AIFU | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.5959 | 3,655 |
| AIN | 52.01▲ | +1.12 (+2.20%) | 52.31 | 49.85 | 368,087 |
| AIO | 21.59▲ | +0.12 (+0.56%) | 21.65 | 21.41 | 88,113 |
| AIPI | 35.28▼ | -0.65 (-1.81%) | 35.79 | 35.18 | 235,037 |
| AIPO | 25.85▲ | +0.50 (+1.97%) | 25.93 | 25.07 | 230,335 |
| AIRE | 0.2901▼ | -0.0146 (-4.79%) | 0.3047 | 0.285 | 723,719 |
| AIRR | 112.26▲ | +1.81 (+1.64%) | 112.94 | 109.24 | 645,647 |
| AIS | 44.11▲ | +0.09 (+0.20%) | 44.24 | 43.0276 | 88,715 |
| AISP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 291,178 |
| AIUP | 23.6628▼ | -0.807 (-3.30%) | 24.31 | 23.6628 | 2,378 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| AIVC | 72.1109▼ | -0.3091 (-0.43%) | 72.1899 | 71.26 | 6,557 |
| AIYY | 10.104▼ | -0.366 (-3.50%) | 10.315 | 10.104 | 20,556 |
| AKAN | 0.802▼ | -0.0331 (-3.96%) | 0.8626 | 0.802 | 16,404 |
| AKRE | 52.58▼ | -1.14 (-2.12%) | 53.21 | 52.30 | 989,970 |
| ALB | 177.06▲ | +9.50 (+5.67%) | 177.17 | 164.5307 | 2,266,757 |
| ALBG | 14.7185▲ | +1.5148 (+11.47%) | 14.76 | 12.865 | 17,472 |
| ALBT | 0.5759▼ | -0.0442 (-7.13%) | 0.6585 | 0.5501 | 155,343 |
| ALCY | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.71 | 3,001 |
| ALDX | 1.87▼ | -0.36 (-16.14%) | 2.33 | 1.86 | 7,333,281 |
| ALGT | 83.64▲ | +1.30 (+1.58%) | 84.51 | 80.035 | 272,808 |
| ALKS | 28.40▲ | +0.69 (+2.49%) | 28.52 | 27.311 | 2,999,226 |
| ALKT | 15.92▼ | -1.04 (-6.13%) | 16.67 | 15.90 | 1,381,051 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALNT | 65.06▲ | +1.74 (+2.75%) | 65.44 | 62.65 | 82,659 |
| ALRM | 43.53▼ | -1.47 (-3.27%) | 44.61 | 43.40 | 420,097 |
| ALT | 3.24▼ | -0.20 (-5.81%) | 3.385 | 3.23 | 3,274,784 |
| AMBP | 4.16▲ | +0.06 (+1.46%) | 4.175 | 4.0501 | 683,480 |
| AMC | 0.9959▼ | -0.0241 (-2.36%) | 1.03 | 0.9832 | 28,163,277 |
| AMD | 205.37▲ | +2.69 (+1.33%) | 206.43 | 200.13 | 26,311,636 |
| AMDD | 8.9933▼ | -0.2267 (-2.46%) | 9.22 | 8.935 | 21,423,266 |
| AMDG | 21.3789▲ | +0.4582 (+2.19%) | 21.61 | 20.34 | 86,127 |
| AMDL | 12.65▲ | +0.33 (+2.68%) | 12.775 | 12.025 | 10,319,495 |
| AMDY | 31.52▲ | +0.42 (+1.35%) | 31.5857 | 30.91 | 39,413 |
| AME | 216.98▲ | +4.17 (+1.96%) | 217.68 | 209.59 | 883,662 |
| AMG | 275.55▲ | +0.27 (+0.10%) | 277.2069 | 269.8187 | 354,462 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMPY | 6.59▲ | +0.30 (+4.77%) | 6.59 | 6.28 | 1,266,540 |
| AMRC | 28.32▲ | +0.60 (+2.16%) | 28.595 | 27.43 | 335,585 |
| AMRX | 12.07▲ | +0.15 (+1.26%) | 12.13 | 11.71 | 3,805,135 |
| AMRZ | 55.31▲ | +0.05 (+0.09%) | 55.665 | 54.185 | 2,843,690 |
| AMT | 170.36▼ | -6.14 (-3.48%) | 176.345 | 170.11 | 4,335,116 |
| AMUU | 44.0643▲ | +0.7534 (+1.74%) | 44.40 | 41.88 | 87,897 |
| AMX | 24.76▲ | +1.07 (+4.52%) | 24.80 | 23.28 | 1,470,326 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| ANGX | 3.13▼ | -0.17 (-5.15%) | 3.36 | 3.11 | 384,318 |
| ANNX | 5.00▼ | -0.37 (-6.89%) | 5.30 | 4.95 | 2,714,799 |
| AOS | 65.45▲ | +0.38 (+0.58%) | 65.82 | 64.1401 | 1,151,999 |
| AOTG | 48.1097▼ | -1.0439 (-2.12%) | 48.555 | 48.00 | 2,621 |
| AOTS | 21.0505▼ | -0.5195 (-2.41%) | 21.33 | 21.0505 | 1,309 |
| AOUT | 8.86▲ | +0.36 (+4.24%) | 8.925 | 8.32 | 42,846 |