Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.01 (-0.04%) | 25.03 | 24.95 | 9,900 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AAMI | 54.95▲ | +1.09 (+2.02%) | 55.57 | 52.405 | 199,705 |
| AAXJ | 104.90▼ | -1.70 (-1.59%) | 105.42 | 103.59 | 1,328,363 |
| ABCS | 31.426▼ | -0.0509 (-0.16%) | 31.426 | 31.29 | 3,200 |
| ABNG | 16.761▼ | -0.5052 (-2.93%) | 16.761 | 15.84 | 1,000 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ABX | 9.56▲ | +0.43 (+4.71%) | 9.615 | 8.94 | 438,787 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ACGR | 62.911▲ | +0.3894 (+0.62%) | 62.911 | 62.67 | 600 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACHV | 4.62▲ | +0.06 (+1.32%) | 4.685 | 4.41 | 429,348 |
| ACLS | 86.58▲ | +3.97 (+4.81%) | 86.66 | 81.642 | 682,987 |
| ACMR | 57.11▲ | +1.43 (+2.57%) | 57.775 | 53.86 | 1,732,038 |
| ACP | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.49 | 536,267 |
| ACT | 42.44▲ | +0.60 (+1.43%) | 42.64 | 41.64 | 311,200 |
| ACVF | 50.283▲ | +0.1163 (+0.23%) | 50.283 | 49.68 | 11,400 |
| ADGM | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.998 | 39,674 |
| ADPT | 16.12▲ | +0.10 (+0.62%) | 16.19 | 15.50 | 1,605,878 |
| ADPV | 44.503▼ | -0.647 (-1.43%) | 44.51 | 44.07 | 4,000 |
| ADUS | 105.26▲ | +1.73 (+1.67%) | 105.80 | 102.14 | 203,981 |
| ADX | 23.26▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 226,033 |
| AEBI | 14.47▲ | +0.05 (+0.35%) | 14.51 | 14.00 | 143,717 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AETH | 35.105 | +0.00 (+0.00%) | 35.17 | 35.105 | 2,800 |
| AEYE | 7.04▲ | +0.22 (+3.23%) | 7.08 | 6.64 | 57,477 |
| AFB | 11.115▼ | -0.005 (-0.04%) | 11.1212 | 11.07 | 189,899 |
| AFMC | 37.609▲ | +0.2612 (+0.70%) | 37.72 | 37.14 | 26,300 |
| AFRI | 9.65▼ | -0.01 (-0.10%) | 9.855 | 9.65 | 5,137 |
| AFSM | 34.94▲ | +0.35 (+1.01%) | 34.96 | 34.43 | 10,700 |
| AGCC | 14.97▲ | +1.64 (+12.30%) | 15.05 | 13.62 | 54,553 |
| AGGA | 25.40▼ | -0.0403 (-0.16%) | 25.42 | 25.36 | 3,400 |
| AGIQ | 21.42▲ | +0.06 (+0.28%) | 21.46 | 21.16 | 2,800 |
| AGIX | 34.47▲ | +0.09 (+0.26%) | 34.6202 | 33.705 | 74,887 |
| AGM | 159.43▲ | +1.77 (+1.12%) | 160.36 | 155.25 | 56,017 |
| AGMH | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.30 | 26,280 |
| AGRW | 28.817▲ | +0.1434 (+0.50%) | 28.817 | 28.721 | 200 |
| AGX | 445.36▼ | -5.89 (-1.31%) | 451.01 | 433.505 | 321,850 |
| AGYS | 73.50▲ | +1.33 (+1.84%) | 73.83 | 70.10 | 328,256 |
| AHCO | 9.64▲ | +0.49 (+5.36%) | 9.725 | 9.1933 | 1,339,064 |
| AHH | 6.28▲ | +0.03 (+0.48%) | 6.35 | 6.115 | 746,918 |
| AHL | 1.055▼ | -0.005 (-0.47%) | 1.055 | 1.03 | 14,303 |
| AI | 8.65▲ | +0.70 (+8.81%) | 8.675 | 7.7248 | 12,229,966 |
| AIBD | 9.23▼ | -0.07 (-0.75%) | 9.844 | 9.23 | 43,079 |
| AIEQ | 45.633▼ | -0.0929 (-0.20%) | 45.698 | 45.12 | 6,000 |
| AIFD | 39.905▲ | +0.4061 (+1.03%) | 39.916 | 38.91 | 7,400 |
| AII | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.15 | 548,607 |
| AIM | 0.7725▼ | -0.1351 (-14.89%) | 0.9473 | 0.7725 | 377,678 |
| AIPI | 35.50▲ | +0.15 (+0.42%) | 35.60 | 34.90 | 264,458 |
| AIPO | 26.56▲ | +0.36 (+1.37%) | 26.59 | 25.69 | 285,242 |
| AIQ | 50.06▼ | -0.20 (-0.40%) | 50.22 | 48.91 | 2,842,067 |
| AIRG | 4.39▲ | +0.19 (+4.52%) | 4.41 | 4.12 | 25,552 |
| AIRJ | 3.40▲ | +0.17 (+5.26%) | 3.45 | 3.20 | 364,020 |
| AIRR | 119.47▲ | +1.28 (+1.08%) | 120.25 | 117.14 | 868,205 |
| AIVC | 72.926▲ | +0.465 (+0.64%) | 72.926 | 71.94 | 700 |
| AIYY | 11.12▲ | +0.91 (+8.91%) | 11.12 | 10.13 | 75,000 |
| AKA | 10.405▲ | +0.395 (+3.95%) | 10.405 | 10.00 | 614 |
| ALAB | 120.55▲ | +1.72 (+1.45%) | 121.335 | 112.13 | 4,583,354 |
| ALBG | 15.328▼ | -0.0831 (-0.54%) | 15.42 | 14.24 | 18,800 |
| ALG | 218.47▲ | +4.94 (+2.31%) | 219.88 | 209.89 | 101,055 |
| ALIL | 30.063▲ | +0.2255 (+0.76%) | 30.063 | 29.83 | 100 |
| ALKS | 30.25▲ | +0.15 (+0.50%) | 30.35 | 29.11 | 2,047,310 |
| ALKT | 17.09▲ | +0.545 (+3.29%) | 17.25 | 15.985 | 2,470,327 |
| ALLT | 6.83▲ | +0.49 (+7.73%) | 6.875 | 6.34 | 859,464 |
| ALLW | 29.98▼ | -0.16 (-0.53%) | 30.14 | 29.91 | 1,778,414 |
| ALM | 20.72▲ | +2.33 (+12.67%) | 20.88 | 19.15 | 8,701,692 |
| ALOT | 8.96▼ | -0.12 (-1.32%) | 9.15 | 8.8948 | 12,212 |
| ALTG | 7.62▲ | +0.72 (+10.43%) | 7.73 | 6.81 | 394,693 |
| ALTO | 2.52▲ | +0.24 (+10.53%) | 2.54 | 2.25 | 771,013 |
| ALTS | 1.56▲ | +0.17 (+12.23%) | 1.59 | 1.3005 | 3,968,960 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| ALX | 235.62▲ | +1.00 (+0.43%) | 237.14 | 229.6977 | 82,372 |
| AMBO | 1.601▼ | -0.159 (-9.03%) | 1.7926 | 1.58 | 12,137 |
| AMCI | 7.16▼ | -0.23 (-3.11%) | 7.25 | 6.50 | 34,166 |
| AMKR | 47.81▼ | -0.01 (-0.02%) | 48.26 | 46.365 | 2,586,827 |
| AMP | 475.33▲ | +5.21 (+1.11%) | 477.81 | 460.93 | 487,530 |
| AMPL | 7.51▲ | +0.21 (+2.88%) | 7.5956 | 7.0001 | 2,632,871 |
| AMRC | 30.95▲ | +0.49 (+1.61%) | 31.35 | 29.21 | 462,171 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.07 | 13.51 | 102,257 |
| AMSC | 33.01▲ | +0.43 (+1.32%) | 33.38 | 30.08 | 791,708 |
| AMSF | 33.62▲ | +1.09 (+3.35%) | 33.84 | 32.432 | 312,780 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| AMYY | 16.789▼ | -0.1086 (-0.64%) | 16.789 | 16.55 | 13,000 |
| AMZD | 11.0797▲ | +0.0855 (+0.78%) | 11.345 | 11.0182 | 10,009,995 |
| AMZN | 208.39▼ | -1.61 (-0.77%) | 209.72 | 203.48 | 43,410,499 |
| ANAB | 54.91▼ | -0.14 (-0.25%) | 55.755 | 53.61 | 351,718 |
| ANF | 97.85▲ | +0.05 (+0.05%) | 98.51 | 94.00 | 1,752,502 |
| ANGX | 4.14▲ | +0.22 (+5.61%) | 4.16 | 3.76 | 1,023,286 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| AOSL | 21.58▲ | +0.57 (+2.71%) | 21.61 | 20.37 | 185,229 |
| AOTS | 22.105▲ | +0.1373 (+0.63%) | 22.115 | 21.60 | 1,800 |
| APH | 135.16▼ | -10.90 (-7.46%) | 142.14 | 134.77 | 14,588,419 |
| API | 4.68▲ | +0.01 (+0.21%) | 4.725 | 4.52 | 351,645 |
| APLD | 27.93▲ | +0.66 (+2.42%) | 28.1897 | 25.93 | 15,853,145 |
| APLE | 12.30▲ | +0.04 (+0.33%) | 12.365 | 12.02 | 2,365,200 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |
| APPF | 180.60▲ | +2.84 (+1.60%) | 181.99 | 174.59 | 298,753 |
| AQB | 0.9999▲ | +0.0299 (+3.08%) | 1.00 | 0.95 | 9,647 |