Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| AAEQ | 52.1033▼ | -0.1703 (-0.33%) | 52.33 | 52.1033 | 201 |
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| AAMI | 70.38▼ | -2.63 (-3.60%) | 72.89 | 69.97 | 496,973 |
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABG | 206.33▲ | +6.88 (+3.45%) | 206.87 | 201.325 | 195,900 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ABX | 9.30▼ | -0.33 (-3.43%) | 9.57 | 9.23 | 428,623 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| ACEI | 23.3207▼ | -0.1493 (-0.64%) | 23.51 | 23.265 | 19,679 |
| ACES | 35.01▼ | -0.39 (-1.10%) | 35.82 | 34.79 | 15,539 |
| ACHV | 5.30▲ | +0.29 (+5.79%) | 5.44 | 4.91 | 1,991,491 |
| ACNT | 14.47▲ | +0.50 (+3.58%) | 14.58 | 13.905 | 166,287 |
| ACON | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.724 | 148,468 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| ACV | 27.34▼ | -0.485 (-1.74%) | 28.00 | 27.28 | 12,230 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| ADAM | 9.32▲ | +0.25 (+2.76%) | 9.33 | 9.05 | 1,048,453 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| ADCT | 1.07▼ | -0.08 (-6.96%) | 1.155 | 1.06 | 2,254,852 |
| ADVB | 4.76▼ | -0.3554 (-6.95%) | 5.00 | 4.76 | 7,739 |
| AEG | 8.34▼ | -0.21 (-2.46%) | 8.44 | 8.335 | 5,651,545 |
| AEHL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 0.98 | 286,051 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AEON | 0.725▲ | +0.0329 (+4.75%) | 0.7398 | 0.6998 | 17,838 |
| AEVA | 20.04▼ | -3.50 (-14.87%) | 23.92 | 19.6201 | 2,535,740 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AFRI | 10.13▲ | +0.10 (+1.00%) | 10.14 | 9.96 | 14,448 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGD | 11.91▼ | -0.34 (-2.78%) | 12.27 | 11.90 | 130,839 |
| AGL | 106.96▼ | -4.77 (-4.27%) | 114.96 | 105.29 | 379,218 |
| AGMH | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.0233 | 69,532 |
| AGYS | 92.31▲ | +5.94 (+6.88%) | 93.07 | 86.71 | 531,903 |
| AHR | 50.10▲ | +1.43 (+2.94%) | 50.19 | 48.60 | 3,061,483 |
| AHRT | 6.80▼ | -0.01 (-0.15%) | 6.815 | 6.63 | 713,324 |
| AI | 9.32▼ | -0.36 (-3.72%) | 9.80 | 9.29 | 5,068,360 |
| AIAI | 17.21▼ | -1.00 (-5.49%) | 18.62 | 17.19 | 321,308 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.165 | 367,651 |
| AIG | 76.14▼ | -0.39 (-0.51%) | 77.175 | 76.10 | 3,414,034 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| AIN | 71.96▲ | +1.59 (+2.26%) | 72.225 | 70.27 | 190,845 |
| AIRE | 1.94▼ | -0.18 (-8.49%) | 2.10 | 1.9301 | 39,021 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIRO | 7.03▼ | -0.40 (-5.38%) | 7.43 | 6.95 | 492,386 |
| AIRT | 23.50▲ | +0.50 (+2.17%) | 23.50 | 22.12 | 2,712 |
| AIV | 2.92 | +0.00 (+0.00%) | 2.95 | 2.91 | 1,047,727 |
| AIXC | 1.19▼ | -0.10 (-7.75%) | 1.293 | 1.19 | 37,401 |
| AIYY | 8.48▼ | -0.27 (-3.09%) | 8.83 | 8.41 | 155,475 |
| AKO.B | 29.4065▲ | +0.0065 (+0.02%) | 29.52 | 28.62 | 3,163 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALIL | 32.4082▲ | +0.2129 (+0.66%) | 32.4082 | 32.0201 | 1,045 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALM | 16.46▼ | -1.73 (-9.51%) | 17.74 | 16.34 | 4,416,195 |
| ALOY | 16.67▼ | -2.50 (-13.04%) | 18.90 | 16.30 | 2,503,259 |
| ALP | 0.2519▼ | -0.038 (-13.11%) | 0.2859 | 0.2513 | 4,482,861 |
| ALSN | 119.68▲ | +2.68 (+2.29%) | 120.26 | 116.53 | 470,037 |
| ALTY | 12.2908▼ | -0.0092 (-0.07%) | 12.34 | 12.2777 | 11,236 |
| AMAN | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 1,851 |
| AMCR | 41.71▲ | +1.28 (+3.17%) | 41.925 | 40.80 | 3,163,507 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMID | 35.8264▲ | +0.125 (+0.35%) | 36.11 | 35.8264 | 2,181 |
| AMLX | 17.00▲ | +0.63 (+3.85%) | 17.15 | 16.14 | 1,522,648 |
| AMPH | 21.02▲ | +1.49 (+7.63%) | 21.09 | 19.77 | 701,214 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| AMRZ | 54.53▲ | +1.73 (+3.28%) | 54.99 | 53.01 | 2,083,834 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| AMT | 174.46▼ | -4.92 (-2.74%) | 180.47 | 173.34 | 4,276,196 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| AMZA | 44.75▼ | -1.58 (-3.41%) | 46.33 | 44.75 | 77,835 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| ANGH | 5.38▲ | +0.13 (+2.48%) | 5.39 | 4.78 | 12,771 |
| ANGI | 5.29▲ | +0.46 (+9.52%) | 5.3599 | 4.785 | 983,005 |
| ANTX | 5.20▲ | +0.22 (+4.42%) | 5.24 | 4.95 | 166,088 |
| ANV | 25.0724▼ | -0.0026 (-0.01%) | 25.18 | 25.0724 | 2,051 |
| ANVS | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 734,641 |
| AORT | 22.03▲ | +1.35 (+6.53%) | 22.105 | 20.73 | 915,134 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| APAM | 34.85▼ | -0.58 (-1.64%) | 35.595 | 34.64 | 473,034 |
| APC | 18.32▼ | -0.59 (-3.12%) | 19.02 | 18.145 | 112,348 |
| API | 4.12▼ | -0.14 (-3.29%) | 4.30 | 4.11 | 288,273 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| APOG | 41.96▲ | +1.79 (+4.46%) | 42.25 | 40.00 | 233,441 |
| APRE | 0.8083▼ | -0.0197 (-2.38%) | 0.85 | 0.7937 | 45,007 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| AQWA | 19.17▲ | +0.3167 (+1.68%) | 19.21 | 18.98 | 5,028 |
| ARBE | 0.6557▼ | -0.0535 (-7.54%) | 0.717 | 0.6522 | 1,804,892 |
| ARBK | 3.30▼ | -0.155 (-4.49%) | 3.50 | 3.30 | 10,892 |
| ARES | 113.87▼ | -6.91 (-5.72%) | 120.68 | 113.05 | 3,300,118 |
| ARGT | 90.73▼ | -1.82 (-1.97%) | 92.35 | 90.3801 | 520,174 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |