Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▼ | -0.0148 (-1.64%) | 0.905 | 0.8252 | 5,204 |
| AADR | 93.275▲ | +3.4335 (+3.82%) | 93.275 | 91.42 | 1,418 |
| AAEQ | 49.1384▲ | +1.0473 (+2.18%) | 49.1384 | 49.00 | 114 |
| AAL | 15.24▲ | +1.08 (+7.63%) | 15.33 | 14.32 | 55,350,535 |
| AAMI | 50.98▲ | +2.46 (+5.07%) | 51.52 | 49.375 | 405,200 |
| AAOI | 44.30▲ | +6.17 (+16.18%) | 44.79 | 39.64 | 5,410,388 |
| AAP | 55.30▲ | +2.37 (+4.48%) | 55.435 | 52.00 | 1,955,195 |
| AAPG | 24.52▲ | +0.33 (+1.36%) | 24.53 | 23.6625 | 1,275 |
| AAUC | 31.19▲ | +0.11 (+0.35%) | 31.61 | 31.12 | 812,400 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| AAXJ | 101.71▲ | +2.62 (+2.64%) | 101.76 | 100.22 | 441,436 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABLV | 0.8211▼ | -0.0287 (-3.38%) | 0.89 | 0.8206 | 32,123 |
| ABNG | 14.3824▲ | +0.1687 (+1.19%) | 14.3824 | 13.85 | 173 |
| ABTC | 1.31▲ | +0.165 (+14.41%) | 1.33 | 1.228 | 12,205,000 |
| ABVX | 117.67▲ | +6.96 (+6.29%) | 118.20 | 110.47 | 672,789 |
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| ACCL | 1.50▼ | -0.08 (-5.06%) | 1.55 | 1.50 | 83,411 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACEL | 11.28▲ | +0.11 (+0.98%) | 11.365 | 11.18 | 387,803 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACET | 7.03▲ | +0.59 (+9.16%) | 7.03 | 6.55 | 226,294 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ACI | 18.09▲ | +0.30 (+1.69%) | 18.20 | 17.82 | 6,667,400 |
| ACII | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.425 | 65,152 |
| ACIU | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.955 | 315,928 |
| ACIW | 42.28▲ | +1.62 (+3.98%) | 42.40 | 41.17 | 951,977 |
| ACKY | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.13 | 53,800 |
| ACLC | 79.00▲ | +1.20 (+1.54%) | 79.00 | 77.80 | 17,300 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACN | 240.62▲ | +7.04 (+3.01%) | 241.09 | 232.00 | 5,026,300 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ACRS | 3.57▲ | +0.18 (+5.31%) | 3.65 | 3.30 | 1,572,942 |
| ACT | 43.17▼ | -1.02 (-2.31%) | 44.75 | 43.16 | 402,631 |
| ACVF | 50.06▲ | +1.30 (+2.67%) | 50.11 | 49.52 | 2,400 |
| ACWI | 146.28▲ | +3.07 (+2.14%) | 146.47 | 144.45 | 3,890,408 |
| ACWX | 72.05▲ | +1.65 (+2.34%) | 72.07 | 71.37 | 1,618,129 |
| ADGM | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.99 | 23,850 |
| ADNT | 26.46▲ | +1.25 (+4.96%) | 26.75 | 25.16 | 1,369,276 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| ADPV | 45.43▲ | +1.89 (+4.34%) | 45.43 | 44.77 | 10,466 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| ADX | 23.10▲ | +0.41 (+1.81%) | 23.10 | 22.72 | 253,673 |
| AEBI | 15.61▲ | +1.00 (+6.84%) | 15.71 | 14.80 | 161,331 |
| AEF | 8.01▲ | +0.09 (+1.14%) | 8.04 | 7.94 | 183,300 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AEHR | 26.39▲ | +3.39 (+14.74%) | 26.63 | 23.80 | 843,240 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AESI | 11.75▲ | +0.56 (+5.00%) | 11.94 | 11.13 | 3,025,229 |
| AFCG | 2.17▲ | +0.08 (+3.83%) | 2.19 | 2.065 | 165,770 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFMC | 37.45▲ | +0.98 (+2.69%) | 37.50 | 36.87 | 16,338 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AFRI | 10.09▲ | +0.25 (+2.54%) | 10.09 | 9.88 | 4,488 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AFSM | 35.0868▲ | +1.0668 (+3.14%) | 35.16 | 34.41 | 13,573 |
| AFYA | 15.43▲ | +0.43 (+2.87%) | 15.45 | 14.99 | 113,216 |
| AG | 21.99▲ | +1.74 (+8.59%) | 22.22 | 20.62 | 17,512,921 |
| AGCO | 132.57▲ | +8.23 (+6.62%) | 132.89 | 125.00 | 1,473,500 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGGA | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 10,300 |
| AGIO | 26.53▼ | -0.04 (-0.15%) | 27.425 | 26.50 | 1,151,622 |
| AGIQ | 21.726▲ | +0.806 (+3.85%) | 21.73 | 21.208 | 5,000 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AGM.A | 127.00 | +0.00 (+0.00%) | 131.20 | 127.00 | 462 |
| AGMI | 75.167▲ | +4.307 (+6.08%) | 75.167 | 71.95 | 3,815 |
| AGNG | 37.5641▲ | +0.6041 (+1.63%) | 37.5641 | 37.13 | 9,878 |
| AGOX | 29.7657▲ | +0.9288 (+3.22%) | 29.77 | 29.22 | 17,889 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AGRW | 29.0124▲ | +0.6859 (+2.42%) | 29.0124 | 28.80 | 1,010 |
| AHL | 37.33▼ | -0.01 (-0.03%) | 37.38 | 37.32 | 443,300 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |
| AHYB | 46.757▲ | +0.1045 (+0.22%) | 46.757 | 46.686 | 2,534 |
| AIA | 109.77▲ | +3.51 (+3.30%) | 109.77 | 108.17 | 700,294 |
| AIBU | 43.4379▲ | +2.6779 (+6.57%) | 43.5054 | 41.36 | 12,712 |
| AIEQ | 45.9899▲ | +0.9909 (+2.20%) | 45.9899 | 45.31 | 2,113 |
| AIG | 76.72▲ | +0.76 (+1.00%) | 77.18 | 75.97 | 3,099,800 |
| AIN | 58.78▲ | +1.89 (+3.32%) | 58.93 | 57.4945 | 289,722 |
| AIO | 22.58▲ | +0.61 (+2.78%) | 22.60 | 22.1872 | 111,390 |
| AIP | 14.93▲ | +1.22 (+8.90%) | 15.005 | 14.28 | 517,100 |
| AIPI | 36.51▲ | +1.16 (+3.28%) | 36.54 | 35.66 | 170,481 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIQ | 50.08▲ | +1.61 (+3.32%) | 50.18 | 49.01 | 1,346,300 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRJ | 3.23▲ | +0.345 (+11.96%) | 3.24 | 2.90 | 587,662 |
| AIRO | 9.64▲ | +1.16 (+13.68%) | 9.70 | 8.63 | 439,300 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| AIVI | 56.57▲ | +0.953 (+1.71%) | 56.57 | 56.30 | 2,000 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| AIYY | 14.20▲ | +1.397 (+10.91%) | 14.26 | 12.87 | 36,400 |
| AIZ | 243.31▲ | +0.85 (+0.35%) | 246.31 | 242.54 | 353,042 |
| AKAM | 95.08▲ | +3.59 (+3.92%) | 95.25 | 92.50 | 3,325,776 |
| AKO.B | 31.55▼ | -0.05 (-0.16%) | 32.19 | 31.27 | 19,851 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALAI | 34.6997▲ | +1.0197 (+3.03%) | 34.84 | 33.86 | 89,735 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |