Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AAVM | 29.815▲ | +0.35 (+1.19%) | 29.815 | 29.44 | 1,739 |
| AAXJ | 93.75▲ | +0.95 (+1.02%) | 93.93 | 92.87 | 483,100 |
| ABAT | 4.01▼ | -0.24 (-5.65%) | 4.28 | 4.00 | 5,511,100 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABNY | 46.057▲ | +0.53 (+1.16%) | 46.057 | 45.45 | 500 |
| ABUS | 4.59▲ | +0.13 (+2.91%) | 4.605 | 4.43 | 1,012,420 |
| ACCS | 8.75▼ | -0.50 (-5.41%) | 9.165 | 8.75 | 19,439 |
| ACIU | 2.79▲ | +0.25 (+9.84%) | 2.83 | 2.541 | 455,792 |
| ACLO | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.32 | 200 |
| ACN | 272.22▲ | +2.69 (+1.00%) | 273.64 | 268.05 | 3,580,500 |
| ACRV | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.44 | 377,804 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACVF | 49.6815▲ | +0.3595 (+0.73%) | 49.6815 | 49.18 | 6,864 |
| AD | 49.95▲ | +0.70 (+1.42%) | 50.09 | 49.215 | 219,246 |
| ADAM | 7.20▲ | +0.14 (+1.98%) | 7.23 | 7.05 | 606,600 |
| ADI | 281.57▲ | +5.33 (+1.93%) | 282.40 | 274.26 | 5,176,200 |
| ADIV | 18.366▲ | +0.216 (+1.19%) | 18.37 | 18.24 | 3,900 |
| ADUS | 115.12▲ | +2.925 (+2.61%) | 115.67 | 111.94 | 153,801 |
| AEBI | 13.27▲ | +0.42 (+3.27%) | 13.285 | 12.76 | 191,916 |
| AEHR | 25.84▲ | +1.32 (+5.38%) | 25.85 | 24.16 | 633,075 |
| AEP | 114.16▼ | -1.91 (-1.65%) | 116.66 | 113.84 | 3,241,748 |
| AFL | 107.19▼ | -0.83 (-0.77%) | 108.31 | 107.01 | 2,045,672 |
| AFLG | 39.65▲ | +0.33 (+0.84%) | 39.70 | 39.31 | 36,251 |
| AFRM | 70.86▲ | +2.44 (+3.57%) | 71.12 | 67.9901 | 4,164,674 |
| AGD | 11.50▲ | +0.17 (+1.50%) | 11.50 | 11.36 | 66,800 |
| AGEM | 38.4337▲ | +0.4337 (+1.14%) | 38.4595 | 37.90 | 18,909 |
| AGG | 100.10▲ | +0.32 (+0.32%) | 100.13 | 99.765 | 8,673,603 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGMH | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.81 | 61,681 |
| AGQI | 16.522▲ | +0.1478 (+0.90%) | 16.53 | 16.34 | 14,400 |
| AGYS | 125.53▼ | -2.54 (-1.98%) | 128.79 | 124.55 | 159,638 |
| AGZ | 110.23▲ | +0.1819 (+0.17%) | 110.23 | 110.01 | 14,759 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.41 | 25,700 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AHLT | 26.07▲ | +0.166 (+0.64%) | 26.07 | 25.86 | 2,688 |
| AHR | 48.12▼ | -1.32 (-2.67%) | 49.50 | 48.12 | 1,338,943 |
| AHYB | 46.74▲ | +0.11 (+0.24%) | 46.74 | 46.60 | 1,572 |
| AIBD | 7.05▼ | -0.04 (-0.56%) | 7.18 | 7.01 | 64,870 |
| AIN | 51.27▲ | +1.95 (+3.95%) | 51.405 | 49.36 | 609,696 |
| AIR | 82.25▲ | +2.78 (+3.50%) | 82.89 | 78.62 | 407,886 |
| AIRE | 0.521▼ | -0.037 (-6.63%) | 0.555 | 0.521 | 1,915,600 |
| AIVC | 70.972▲ | +0.78 (+1.11%) | 71.07 | 70.03 | 4,300 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AIZ | 222.96▲ | +0.56 (+0.25%) | 224.24 | 221.49 | 280,901 |
| AKBA | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.56 | 4,573,946 |
| AKO.A | 21.27▼ | -1.35 (-5.97%) | 23.21 | 21.27 | 1,000 |
| AKO.B | 26.62▼ | -0.37 (-1.37%) | 27.32 | 26.62 | 4,600 |
| ALAI | 37.60▲ | +0.22 (+0.59%) | 37.74 | 37.17 | 103,994 |
| ALCO | 37.56▲ | +1.42 (+3.93%) | 37.70 | 36.58 | 29,756 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALG | 166.89▲ | +4.45 (+2.74%) | 168.01 | 162.00 | 64,412 |
| ALK | 51.75▲ | +2.21 (+4.46%) | 51.82 | 49.30 | 4,576,800 |
| ALLE | 160.30▲ | +2.81 (+1.78%) | 160.795 | 157.17 | 684,082 |
| ALLO | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.41 | 2,234,610 |
| ALLW | 28.79▲ | +0.22 (+0.77%) | 28.81 | 28.51 | 237,861 |
| ALNY | 404.46▼ | -10.75 (-2.59%) | 416.97 | 403.805 | 1,188,870 |
| ALRG | 27.885▲ | +0.145 (+0.52%) | 27.885 | 27.69 | 500 |
| ALRM | 52.86▲ | +0.38 (+0.72%) | 52.99 | 52.0301 | 398,976 |
| ALX | 213.25▼ | -2.74 (-1.27%) | 216.74 | 212.62 | 31,117 |
| AMAT | 275.15▲ | +8.01 (+3.00%) | 276.10 | 265.86 | 6,244,572 |
| AMAX | 8.0826▲ | +0.0276 (+0.34%) | 8.10 | 7.97 | 7,109 |
| AMBQ | 30.20▲ | +0.73 (+2.48%) | 30.41 | 29.17 | 75,459 |
| AMG | 279.60▲ | +8.54 (+3.15%) | 280.71 | 270.00 | 815,647 |
| AMH | 30.84▲ | +0.68 (+2.25%) | 30.96 | 30.22 | 3,620,500 |
| AMKR | 46.85▲ | +2.24 (+5.02%) | 46.97 | 45.20 | 5,540,490 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| AMTM | 29.60▲ | +0.76 (+2.64%) | 29.61 | 28.50 | 2,459,958 |
| AMUN | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.05 | 104 |
| AMWL | 4.10▲ | +0.06 (+1.49%) | 4.12 | 4.00 | 119,031 |
| AMZD | 10.0753▼ | -0.1797 (-1.75%) | 10.22 | 10.0545 | 1,170,861 |
| AMZN | 231.78▲ | +3.86 (+1.69%) | 232.42 | 228.46 | 38,790,736 |
| AMZU | 35.77▼ | -0.01 (-0.03%) | 35.99 | 34.78 | 1,400,690 |
| AMZY | 13.50▲ | +0.20 (+1.50%) | 13.52 | 13.32 | 340,879 |
| AMZZ | 31.88▲ | +1.076 (+3.49%) | 32.039 | 31.05 | 244,620 |
| AN | 221.71▲ | +6.06 (+2.81%) | 222.07 | 216.40 | 446,956 |
| ANAB | 44.95▲ | +1.15 (+2.63%) | 45.39 | 43.60 | 318,248 |
| ANF | 107.06▲ | +7.10 (+7.10%) | 107.96 | 100.5372 | 2,649,576 |
| ANGL | 29.49▲ | +0.11 (+0.37%) | 29.495 | 29.35 | 825,952 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| ANRO | 14.28▲ | +1.03 (+7.77%) | 14.325 | 13.02 | 291,400 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| ANVS | 4.20▼ | -0.26 (-5.83%) | 4.57 | 4.19 | 729,650 |
| ANY | 0.49▲ | +0.025 (+5.38%) | 0.50 | 0.45 | 362,100 |
| AOS | 67.92▲ | +1.49 (+2.24%) | 68.22 | 66.595 | 843,788 |
| APD | 236.71▲ | +5.95 (+2.58%) | 237.24 | 229.11 | 3,623,065 |
| APEI | 36.02▲ | +1.08 (+3.09%) | 36.14 | 34.79 | 370,792 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| APLS | 24.68▲ | +0.90 (+3.78%) | 24.71 | 23.69 | 1,980,375 |
| APLT | 0.22▼ | -0.0305 (-12.18%) | 0.2562 | 0.2181 | 10,675,895 |
| APLU | 25.21▲ | +0.10 (+0.40%) | 25.21 | 25.10 | 28,400 |
| APLY | 13.79▲ | +0.14 (+1.03%) | 13.80 | 13.669 | 160,700 |
| APO | 149.08▲ | +5.19 (+3.61%) | 149.60 | 143.12 | 5,073,700 |
| APPN | 40.95▼ | -2.10 (-4.88%) | 42.85 | 40.81 | 769,573 |
| APPX | 42.35▼ | -2.70 (-5.99%) | 44.5125 | 41.82 | 415,696 |
| APRE | 0.9122▼ | -0.0155 (-1.67%) | 1.00 | 0.901 | 108,838 |
| APTV | 78.55▲ | +2.20 (+2.88%) | 78.66 | 76.05 | 2,029,400 |
| APWC | 1.75▼ | -0.11 (-5.91%) | 1.81 | 1.7423 | 10,317 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| ARCB | 73.62▲ | +3.79 (+5.43%) | 74.08 | 69.73 | 269,511 |