Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AACG | 1.03▼ | -0.09 (-8.04%) | 1.07 | 1.0201 | 4,499 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AARD | 13.30▲ | +0.31 (+2.39%) | 13.52 | 12.80 | 149,419 |
| ABCB | 79.89▼ | -0.73 (-0.91%) | 81.58 | 79.79 | 577,363 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABNG | 16.7792▲ | +0.4962 (+3.05%) | 16.7792 | 16.40 | 236 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABVE | 1.815▼ | -0.195 (-9.70%) | 1.99 | 1.78 | 1,907,355 |
| ABVX | 111.46▲ | +0.31 (+0.28%) | 112.21 | 107.42 | 751,111 |
| ACEI | 23.8987▼ | -0.1583 (-0.66%) | 24.23 | 23.88 | 10,443 |
| ACIC | 11.22▲ | +0.17 (+1.54%) | 11.28 | 11.06 | 212,563 |
| ACII | 25.44▲ | +0.09 (+0.36%) | 25.45 | 25.36 | 10,291 |
| ACKY | 19.945▲ | +0.17 (+0.86%) | 19.98 | 19.70 | 31,046 |
| ACLC | 79.69▲ | +0.47 (+0.59%) | 79.825 | 79.40 | 17,728 |
| ACLX | 69.47▲ | +1.16 (+1.70%) | 69.98 | 67.71 | 582,963 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACNB | 51.49▲ | +0.97 (+1.92%) | 51.68 | 50.38 | 39,150 |
| ACNT | 16.44▲ | +0.23 (+1.42%) | 16.505 | 16.03 | 74,268 |
| ACR | 19.51▲ | +0.36 (+1.88%) | 19.56 | 19.22 | 24,366 |
| ACTG | 4.07▲ | +0.09 (+2.26%) | 4.0951 | 3.965 | 246,835 |
| ACTU | 5.03▲ | +0.32 (+6.79%) | 5.145 | 4.62 | 52,540 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ACWX | 71.22▲ | +0.44 (+0.62%) | 71.2901 | 70.66 | 3,546,944 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| ADEA | 18.79▲ | +0.70 (+3.87%) | 18.90 | 18.03 | 740,346 |
| ADI | 316.86▲ | +5.98 (+1.92%) | 318.26 | 306.92 | 3,682,761 |
| ADM | 68.08▲ | +0.77 (+1.14%) | 68.37 | 66.7708 | 4,688,763 |
| ADSE | 10.98▼ | -1.09 (-9.03%) | 11.85 | 10.715 | 29,299 |
| ADSK | 255.57▲ | +2.70 (+1.07%) | 259.66 | 253.75 | 1,622,136 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AEE | 102.40▼ | -0.88 (-0.85%) | 104.13 | 102.15 | 1,610,866 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AEP | 118.33▼ | -1.445 (-1.21%) | 120.38 | 118.06 | 3,941,283 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AERO | 20.54▲ | +0.49 (+2.44%) | 20.66 | 20.00 | 333,974 |
| AESI | 11.77▲ | +0.10 (+0.86%) | 11.85 | 11.25 | 2,429,677 |
| AEYE | 9.06▼ | -0.36 (-3.82%) | 9.39 | 9.00 | 105,214 |
| AFB | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.935 | 164,827 |
| AFLG | 40.37▲ | +0.27 (+0.67%) | 40.4129 | 39.97 | 44,886 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AFRI | 10.03▲ | +0.01 (+0.10%) | 10.12 | 9.48 | 15,110 |
| AFRM | 61.99▲ | +1.69 (+2.80%) | 62.6983 | 59.0001 | 5,655,943 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGL | 0.8279▼ | -0.0043 (-0.52%) | 0.8948 | 0.816 | 5,233,468 |
| AGM.A | 129.625▲ | +1.075 (+0.84%) | 129.625 | 128.00 | 765 |
| AGRH | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 125 |
| AHLT | 28.3379▼ | -0.0221 (-0.08%) | 28.37 | 28.08 | 26,996 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AIFF | 0.8557▼ | -0.0192 (-2.19%) | 0.899 | 0.8501 | 62,586 |
| AIR | 108.00▲ | +2.09 (+1.97%) | 108.47 | 104.0701 | 397,726 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| AIS | 43.51▲ | +0.92 (+2.16%) | 43.6992 | 42.00 | 85,595 |
| AIT | 270.02▲ | +9.61 (+3.69%) | 270.28 | 257.97 | 280,208 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.70 | 511,061 |
| ALIT | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.52 | 20,793,583 |
| ALK | 52.64▲ | +1.81 (+3.56%) | 52.71 | 50.78 | 4,786,602 |
| ALLW | 28.43▼ | -0.38 (-1.32%) | 28.73 | 28.375 | 843,421 |
| ALNT | 63.24▲ | +2.23 (+3.66%) | 63.86 | 60.64 | 151,536 |
| AMAT | 328.40▲ | +6.08 (+1.89%) | 330.44 | 319.85 | 7,409,582 |
| AMBR | 2.20▼ | -0.31 (-12.35%) | 2.62 | 2.20 | 158,604 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMD | 246.27▲ | +9.54 (+4.03%) | 249.97 | 235.00 | 36,308,106 |
| AMDG | 33.83▲ | +2.47 (+7.88%) | 34.73 | 30.93 | 136,963 |
| AMDL | 19.95▲ | +1.45 (+7.84%) | 20.51 | 18.20 | 8,394,824 |
| AMGN | 344.68▲ | +2.80 (+0.82%) | 345.98 | 339.41 | 1,899,871 |
| AMH | 30.80▼ | -0.52 (-1.66%) | 31.305 | 30.785 | 3,188,229 |
| AMID | 34.5831▲ | +0.3215 (+0.94%) | 34.60 | 34.21 | 5,403 |
| AMN | 21.73▲ | +0.43 (+2.02%) | 21.92 | 20.8518 | 1,501,886 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| AMPH | 27.92▲ | +1.43 (+5.40%) | 28.13 | 26.34 | 444,060 |
| AMRX | 14.19▲ | +0.51 (+3.73%) | 14.295 | 13.64 | 2,902,762 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMUU | 70.12▲ | +5.11 (+7.86%) | 71.88 | 63.85 | 192,734 |
| AMZD | 9.5472▼ | -0.1628 (-1.68%) | 9.72 | 9.545 | 3,077,530 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| ANET | 138.37▼ | -3.37 (-2.38%) | 143.11 | 138.22 | 7,719,198 |
| ANF | 101.45▲ | +3.82 (+3.91%) | 102.38 | 98.14 | 1,389,402 |
| ANIP | 80.00▼ | -1.85 (-2.26%) | 81.92 | 79.41 | 404,954 |
| ANNA | 2.58▼ | -0.091 (-3.41%) | 2.739 | 2.57 | 21,435 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.155 | 11.10 | 64,354 |
| AP | 5.66▲ | +0.09 (+1.62%) | 5.8299 | 5.51 | 130,880 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| APPS | 5.04▼ | -0.18 (-3.45%) | 5.29 | 4.94 | 4,162,848 |
| APWC | 1.65▼ | -0.05 (-2.94%) | 1.6921 | 1.64 | 16,605 |
| ARBK | 3.75▼ | -0.31 (-7.64%) | 3.92 | 3.71 | 35,899 |