Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AAMI | 93.48▲ | +1.47 (+1.60%) | 94.11 | 92.445 | 326,444 |
| AAPG | 16.79▼ | -0.025 (-0.15%) | 17.12 | 16.79 | 3,123 |
| AARD | 7.25▲ | +0.38 (+5.53%) | 7.31 | 6.49 | 144,412 |
| AAUC | 23.79▲ | +0.44 (+1.88%) | 23.81 | 22.83 | 334,689 |
| AAVM | 34.7647▼ | -0.0103 (-0.03%) | 34.7647 | 34.715 | 315 |
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABCB | 85.54▼ | -0.43 (-0.50%) | 86.10 | 85.265 | 278,791 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABR | 5.15▼ | -0.10 (-1.90%) | 5.25 | 5.15 | 2,429,744 |
| ABSI | 9.63▲ | +0.78 (+8.81%) | 9.705 | 9.10 | 2,333,320 |
| ACGL | 100.56▼ | -0.56 (-0.55%) | 101.27 | 100.145 | 1,039,611 |
| ACHC | 29.87▲ | +1.14 (+3.97%) | 29.915 | 28.58 | 1,816,174 |
| ACKY | 18.1301▲ | +0.0801 (+0.44%) | 18.1301 | 18.0265 | 8,836 |
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| ACYQ | 20.95▲ | +0.05 (+0.24%) | 21.03 | 20.94 | 46,122 |
| ADCT | 1.04▲ | +0.0721 (+7.45%) | 1.05 | 0.96 | 3,919,570 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| ADP | 282.78▼ | -0.24 (-0.08%) | 283.40 | 279.31 | 2,248,164 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| AEC | 4.76▲ | +0.315 (+7.09%) | 4.77 | 4.45 | 47,057 |
| AEF | 9.65▲ | +0.38 (+4.10%) | 9.65 | 9.39 | 81,543 |
| AEM | 224.11▲ | +6.26 (+2.87%) | 224.41 | 212.00 | 3,228,024 |
| AERO | 15.10▲ | +0.665 (+4.61%) | 15.1299 | 14.51 | 273,064 |
| AEXA | 11.49▼ | -0.04 (-0.35%) | 11.63 | 11.45 | 50,194 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AFK | 29.85▲ | +0.38 (+1.29%) | 29.85 | 29.4201 | 20,082 |
| AFL | 116.18▼ | -2.02 (-1.71%) | 118.39 | 116.11 | 1,808,248 |
| AG | 21.24▲ | +0.38 (+1.82%) | 21.275 | 20.29 | 7,614,712 |
| AGCC | 14.32▼ | -0.53 (-3.57%) | 14.95 | 14.32 | 16,673 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AGI | 39.02▲ | +0.695 (+1.81%) | 39.105 | 37.5225 | 4,286,699 |
| AGNC | 10.91▼ | -0.07 (-0.64%) | 11.0301 | 10.88 | 13,751,191 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AI | 9.79▼ | -0.33 (-3.26%) | 10.065 | 9.66 | 4,038,490 |
| AIDX | 0.5282▲ | +0.0082 (+1.58%) | 0.5813 | 0.5182 | 43,823 |
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| AIHS | 1.55▲ | +0.135 (+9.54%) | 1.58 | 1.4194 | 60,540 |
| AIMD | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3752 | 7,701 |
| AIMS | 28.2491▼ | -0.1446 (-0.51%) | 28.2491 | 28.18 | 6,617 |
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| AIT | 335.64▼ | -3.145 (-0.93%) | 343.34 | 335.19 | 201,580 |
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| AKR | 21.24▼ | -0.10 (-0.47%) | 21.39 | 21.22 | 1,609,304 |
| ALAR | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.65 | 86,834 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| ALGS | 7.47▲ | +0.51 (+7.33%) | 7.5377 | 6.85 | 92,560 |
| ALKT | 20.13▼ | -0.18 (-0.89%) | 20.29 | 19.67 | 1,291,049 |
| ALLE | 160.37▼ | -2.26 (-1.39%) | 163.68 | 159.98 | 1,016,521 |
| ALLR | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.33 | 57,117 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| ALOT | 28.99▲ | +0.08 (+0.28%) | 28.99 | 28.92 | 127,612 |
| ALOY | 12.16▲ | +1.06 (+9.55%) | 12.20 | 11.12 | 2,206,824 |
| ALP | 0.1677▲ | +0.0152 (+9.97%) | 0.1678 | 0.151 | 3,283,080 |
| ALRM | 56.76▼ | -0.80 (-1.39%) | 57.76 | 56.54 | 230,686 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.45 | 6.12 | 139,370 |
| ALTI | 4.02▼ | -0.075 (-1.83%) | 4.12 | 4.00 | 84,281 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| AMA | 23.2127▼ | -0.4173 (-1.77%) | 24.315 | 22.82 | 178,133 |
| AMAL | 48.42▼ | -0.34 (-0.70%) | 49.09 | 48.22 | 95,949 |
| AMAT | 480.04▼ | -4.40 (-0.91%) | 492.30 | 475.88 | 5,027,910 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| AME | 241.77▼ | -0.54 (-0.22%) | 247.39 | 241.36 | 903,244 |
| AMG | 365.28▲ | +6.20 (+1.73%) | 367.095 | 358.27 | 161,964 |
| AMID | 36.36▼ | -0.3748 (-1.02%) | 36.59 | 36.3502 | 5,558 |
| AMPH | 21.98▲ | +0.44 (+2.04%) | 22.0699 | 21.405 | 283,774 |
| ANDG | 52.21▲ | +2.34 (+4.69%) | 52.29 | 50.415 | 572,905 |
| ANEW | 54.9297▲ | +0.2017 (+0.37%) | 54.9297 | 54.7903 | 213 |
| ANL | 13.74▼ | -0.39 (-2.76%) | 14.29 | 13.55 | 100,195 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| APC | 18.84▲ | +0.11 (+0.59%) | 18.865 | 18.36 | 115,062 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| APWC | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 20,643 |
| AQST | 5.08▲ | +0.285 (+5.94%) | 5.12 | 4.72 | 3,658,438 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| AR | 37.95▲ | +0.06 (+0.16%) | 38.17 | 36.8761 | 3,053,096 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARIS | 21.18▲ | +0.37 (+1.78%) | 21.30 | 20.35 | 1,037,889 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARMY | 25.85▼ | -0.44 (-1.67%) | 26.04 | 25.85 | 409 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| ARTNA | 35.80▼ | -0.045 (-0.13%) | 35.87 | 34.90 | 34,965 |
| ARXS | 52.98▼ | -0.14 (-0.26%) | 53.91 | 52.55 | 233,859 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASCI | 37.085▲ | +0.347 (+0.94%) | 37.09 | 36.90 | 6,775 |
| ASIA | 41.3991▲ | +0.6991 (+1.72%) | 41.3991 | 41.25 | 12,632 |
| ASIC | 26.90▲ | +0.45 (+1.70%) | 26.93 | 26.205 | 96,678 |
| ASM | 7.49▲ | +0.14 (+1.90%) | 7.5299 | 7.1839 | 2,268,211 |
| ASMG | 47.3797▲ | +0.3797 (+0.81%) | 48.8375 | 47.0954 | 8,938 |