Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| AADX | 11.94▼ | -0.45 (-3.63%) | 12.55 | 11.77 | 2,304,359 |
| AAL | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.70 | 48,930,500 |
| AALG | 9.832▲ | +0.026 (+0.27%) | 9.89 | 9.52 | 28,600 |
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| ABBV | 250.91▲ | +2.13 (+0.86%) | 251.18 | 246.7701 | 3,642,942 |
| ABEQ | 38.699▼ | -0.179 (-0.46%) | 38.85 | 38.695 | 2,700 |
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ABSI | 8.65▼ | -0.26 (-2.92%) | 9.02 | 8.625 | 2,026,276 |
| ABVC | 0.97▼ | -0.09 (-8.49%) | 1.08 | 0.95 | 94,604 |
| ACCO | 4.26▼ | -0.08 (-1.84%) | 4.37 | 4.26 | 887,732 |
| ACEL | 11.69▼ | -0.01 (-0.09%) | 11.71 | 11.55 | 265,302 |
| ACEP | 20.568▼ | -0.08 (-0.39%) | 20.72 | 20.568 | 1,300 |
| ACHR | 5.50▼ | -0.33 (-5.66%) | 5.79 | 5.50 | 21,985,626 |
| ACHV | 7.54▼ | -0.30 (-3.83%) | 7.85 | 7.52 | 2,366,772 |
| ACKY | 17.49▼ | -0.16 (-0.91%) | 17.63 | 17.49 | 14,000 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| ACTS | 26.0093▼ | -0.4807 (-1.81%) | 26.26 | 26.0093 | 1,272 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ACU | 61.84▲ | +0.72 (+1.18%) | 61.84 | 60.67 | 30,500 |
| ACVF | 54.786▼ | -0.315 (-0.57%) | 55.02 | 54.786 | 2,800 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| ACWX | 77.60▼ | -0.64 (-0.82%) | 78.11 | 77.505 | 726,337 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADDS | 24.65▼ | -0.22 (-0.88%) | 24.87 | 24.65 | 2,816 |
| ADI | 365.07▲ | +1.87 (+0.51%) | 366.9699 | 359.37 | 2,359,283 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADPV | 45.49▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 2,700 |
| ADT | 7.05▼ | -0.17 (-2.35%) | 7.25 | 7.04 | 6,398,774 |
| ADV | 31.26▲ | +0.38 (+1.23%) | 31.48 | 30.305 | 49,205 |
| ADX | 25.91▼ | -0.17 (-0.65%) | 26.0759 | 25.905 | 251,205 |
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AER | 141.00▼ | -2.54 (-1.77%) | 143.17 | 140.845 | 1,061,231 |
| AETH | 38.199▼ | -0.231 (-0.60%) | 38.60 | 38.199 | 300 |
| AEYE | 7.76▼ | -0.21 (-2.63%) | 8.0713 | 7.74 | 177,702 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AFOS | 46.12▼ | -0.441 (-0.95%) | 46.76 | 46.12 | 10,700 |
| AFRM | 68.15▼ | -3.93 (-5.45%) | 71.55 | 68.08 | 5,432,325 |
| AFSC | 37.3445▼ | -0.3328 (-0.88%) | 37.55 | 37.3445 | 116 |
| AFYA | 13.82▼ | -0.47 (-3.29%) | 14.34 | 13.74 | 529,579 |
| AGCC | 14.14▲ | +0.47 (+3.44%) | 14.19 | 13.68 | 3,591 |
| AGEN | 6.86▼ | -0.57 (-7.67%) | 7.605 | 6.782 | 1,445,096 |
| AGGA | 24.7704▼ | -0.0246 (-0.10%) | 24.80 | 24.76 | 23,396 |
| AGNC | 10.51▼ | -0.17 (-1.59%) | 10.755 | 10.50 | 30,217,780 |
| AGQI | 18.59▼ | -0.18 (-0.96%) | 18.67 | 18.59 | 900 |
| AGZ | 107.84▼ | -0.19 (-0.18%) | 108.03 | 107.84 | 36,109 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AHR | 53.77▼ | -0.83 (-1.52%) | 54.86 | 53.63 | 2,599,720 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AIFA | 3.00▼ | -0.03 (-0.99%) | 3.1702 | 3.00 | 31,660 |
| AIFF | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.05 | 83,300 |
| AIR | 124.60▼ | -6.13 (-4.69%) | 130.41 | 123.925 | 366,660 |
| AIRG | 5.28▼ | -0.19 (-3.47%) | 5.465 | 5.25 | 26,729 |
| AIRT | 30.60▼ | -1.47 (-4.58%) | 32.42 | 30.35 | 38,264 |
| AIVL | 131.41▼ | -1.34 (-1.01%) | 131.89 | 131.41 | 4,800 |
| AJG | 244.28▼ | -7.17 (-2.85%) | 251.34 | 243.405 | 1,213,383 |
| AKRE | 57.11▼ | -0.71 (-1.23%) | 57.64 | 56.905 | 256,650 |
| ALDX | 1.50▼ | -0.04 (-2.60%) | 1.535 | 1.495 | 544,001 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALGT | 76.57▲ | +0.51 (+0.67%) | 77.13 | 74.5201 | 379,150 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| ALIL | 30.6333▼ | -0.3936 (-1.27%) | 30.80 | 30.6333 | 159 |
| ALKT | 18.65▼ | -0.73 (-3.77%) | 19.405 | 18.58 | 1,413,489 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALLO | 1.73▼ | -0.13 (-6.99%) | 1.875 | 1.72 | 7,284,015 |
| ALLT | 7.52▼ | -0.19 (-2.46%) | 7.71 | 7.49 | 137,976 |
| ALM | 18.33▼ | -0.79 (-4.13%) | 19.17 | 18.20 | 4,435,500 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| ALRM | 54.99▼ | -1.02 (-1.82%) | 55.98 | 54.81 | 336,933 |
| ALTY | 12.22▼ | -0.065 (-0.53%) | 12.29 | 12.21 | 4,900 |
| AMEI | 25.6681▼ | -0.2569 (-0.99%) | 26.97 | 25.6681 | 1,034 |
| AMEM | 25.1198▼ | -0.1455 (-0.58%) | 25.20 | 25.1198 | 1,237 |
| AMMO | 24.7181▼ | -0.4681 (-1.86%) | 24.91 | 24.7181 | 1,151 |
| AMPG | 3.44▼ | -0.125 (-3.51%) | 3.582 | 3.41 | 378,900 |
| AMPX | 9.87▼ | -0.52 (-5.00%) | 10.40 | 9.835 | 5,579,077 |
| AMPY | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.91 | 618,745 |
| AMRN | 14.39▲ | +0.14 (+0.98%) | 14.395 | 14.07 | 33,687 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSS | 0.7301▼ | -0.0309 (-4.06%) | 0.7808 | 0.72 | 37,459 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| ANGO | 15.32▲ | +0.10 (+0.66%) | 15.36 | 14.935 | 328,774 |
| ANIX | 2.83▼ | -0.07 (-2.41%) | 2.97 | 2.79 | 476,600 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| ANV | 25.26▼ | -0.29 (-1.14%) | 25.34 | 25.26 | 3,500 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| ANY | 2.42▼ | -0.03 (-1.22%) | 2.57 | 2.38 | 415,789 |
| AOA | 98.43▼ | -0.61 (-0.62%) | 98.87 | 98.32 | 107,758 |
| AOTG | 66.528▼ | -0.036 (-0.05%) | 67.01 | 66.50 | 1,200 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| APAM | 40.21▼ | -0.85 (-2.07%) | 41.16 | 40.18 | 679,568 |
| APD | 295.24▼ | -2.47 (-0.83%) | 299.04 | 294.1001 | 1,005,942 |
| APLE | 15.53▲ | +0.27 (+1.77%) | 15.55 | 15.15 | 2,696,288 |
| APP | 305.06▼ | -6.95 (-2.23%) | 312.37 | 304.21 | 3,868,775 |
| APPX | 12.20▼ | -0.58 (-4.54%) | 12.7562 | 12.12 | 1,100,710 |