Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAA | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.91 | 5,286 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AAUC | 26.55▲ | +0.15 (+0.57%) | 26.76 | 26.11 | 299,344 |
| AAVM | 33.9413▲ | +0.0578 (+0.17%) | 33.9413 | 33.66 | 6,447 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABBV | 214.50▲ | +2.20 (+1.04%) | 215.64 | 209.50 | 2,671,521 |
| ABCS | 31.9119▲ | +0.045 (+0.14%) | 31.9119 | 31.555 | 2,000 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABEQ | 37.43▲ | +0.06 (+0.16%) | 37.43 | 37.24 | 15,230 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ABOS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.30 | 412,869 |
| ACB | 3.56▲ | +0.09 (+2.59%) | 3.5888 | 3.4101 | 858,841 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ACON | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.1797 | 15,886 |
| ACR | 19.52▼ | -0.42 (-2.11%) | 19.98 | 19.42 | 21,347 |
| ACU | 43.21▲ | +0.82 (+1.93%) | 43.535 | 41.98 | 33,866 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADI | 384.21▼ | -13.84 (-3.48%) | 397.00 | 381.22 | 5,254,827 |
| ADIV | 18.9982▲ | +0.1828 (+0.97%) | 19.0099 | 18.84 | 7,132 |
| ADNT | 21.00▲ | +0.40 (+1.94%) | 21.07 | 20.125 | 340,906 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| ADVE | 46.3415▲ | +0.0096 (+0.02%) | 46.3415 | 45.87 | 481 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEF | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.20 | 107,203 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AEHR | 91.30▲ | +8.96 (+10.88%) | 92.60 | 80.01 | 1,953,073 |
| AERO | 15.98▲ | +0.83 (+5.48%) | 16.08 | 15.085 | 227,059 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFL | 117.81▲ | +0.59 (+0.50%) | 118.11 | 115.81 | 2,273,594 |
| AFOS | 43.1666▲ | +0.5646 (+1.33%) | 43.1666 | 42.52 | 4,624 |
| AFRI | 10.04▲ | +0.03 (+0.30%) | 10.0899 | 9.81 | 7,161 |
| AFSM | 37.50▲ | +0.23 (+0.62%) | 37.535 | 36.86 | 18,981 |
| AGCC | 17.62▲ | +0.81 (+4.82%) | 17.62 | 16.47 | 5,847 |
| AGGH | 20.225▲ | +0.035 (+0.17%) | 20.225 | 20.10 | 196,061 |
| AGIQ | 23.6048▲ | +0.0444 (+0.19%) | 23.64 | 23.40 | 7,531 |
| AGPU | 5.70▲ | +0.57 (+11.11%) | 5.85 | 5.12 | 340,521 |
| AGQ | 118.32▲ | +2.44 (+2.11%) | 119.39 | 111.00 | 2,714,179 |
| AGRZ | 0.3301▼ | -0.0119 (-3.48%) | 0.3849 | 0.325 | 83,468 |
| AGZ | 108.843▲ | +0.004 (+0.00%) | 108.87 | 108.565 | 11,991 |
| AGZD | 22.65▼ | -0.025 (-0.11%) | 22.66 | 22.60 | 16,976 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AHT | 2.90 | +0.00 (+0.00%) | 2.9034 | 2.86 | 10,653 |
| AIA | 135.42▲ | +1.44 (+1.07%) | 135.985 | 133.10 | 488,621 |
| AIBU | 62.34▲ | +0.85 (+1.38%) | 62.41 | 61.0101 | 13,075 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AIG | 78.62▲ | +0.59 (+0.76%) | 78.92 | 76.96 | 3,221,282 |
| AII | 16.86▲ | +0.26 (+1.57%) | 16.86 | 16.28 | 111,600 |
| AIMD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 27,997 |
| AIO | 25.71▲ | +0.19 (+0.74%) | 25.7793 | 25.39 | 41,773 |
| AIP | 35.90▲ | +0.95 (+2.72%) | 36.09 | 34.53 | 973,389 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIPO | 32.09▲ | +0.83 (+2.66%) | 32.27 | 31.35 | 1,018,677 |
| AIQ | 62.61▲ | +0.74 (+1.20%) | 62.8219 | 61.47 | 1,721,267 |
| AIR | 108.44▲ | +0.93 (+0.87%) | 109.50 | 105.00 | 267,853 |
| AIRO | 6.26▲ | +0.28 (+4.68%) | 6.295 | 5.89 | 411,124 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 627 |
| AIS | 70.20▲ | +1.92 (+2.81%) | 70.40 | 68.03 | 453,224 |
| AIUP | 27.6497▼ | -0.0303 (-0.11%) | 27.6497 | 27.432 | 732 |
| AIVC | 102.76▲ | +2.7833 (+2.78%) | 102.76 | 99.94 | 6,796 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AKAM | 146.24▲ | +2.69 (+1.87%) | 146.81 | 142.06 | 4,155,269 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALAI | 43.51▲ | +0.70 (+1.64%) | 43.52 | 43.025 | 54,052 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 15,527 |
| ALDX | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 621,089 |
| ALIL | 30.1491▲ | +0.0462 (+0.15%) | 30.1491 | 29.91 | 201 |
| ALK | 41.09▲ | +1.24 (+3.11%) | 41.305 | 38.50 | 3,100,486 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 1.965 | 1.84 | 4,333,895 |
| ALM | 18.79▲ | +1.15 (+6.52%) | 18.84 | 17.49 | 2,649,147 |
| ALMR | 22.00▲ | +1.84 (+9.13%) | 22.24 | 20.21 | 335,780 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| ALOT | 14.18▲ | +0.10 (+0.71%) | 14.20 | 14.00 | 6,648 |
| ALOY | 9.66▲ | +0.72 (+8.05%) | 9.80 | 8.88 | 2,055,262 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| ALT | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.77 | 3,017,742 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| ALTL | 46.0982▲ | +0.7887 (+1.74%) | 46.10 | 45.06 | 2,604 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.23 | 671,846 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| AMCX | 9.00▲ | +0.35 (+4.05%) | 9.05 | 8.45 | 453,713 |
| AMGN | 337.42▲ | +5.85 (+1.76%) | 337.63 | 329.09 | 1,860,408 |
| AMKR | 65.90▼ | -2.59 (-3.78%) | 69.27 | 64.95 | 5,038,073 |