Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.987▼ | -0.369 (-2.76%) | 13.64 | 12.97 | 8,400 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| AAME | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.71 | 6,578 |
| AAPG | 24.18▼ | -0.82 (-3.28%) | 24.80 | 24.18 | 9,341 |
| AAT | 18.06▲ | +0.05 (+0.28%) | 18.10 | 17.78 | 599,900 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ABCL | 3.62▼ | -0.24 (-6.22%) | 3.83 | 3.59 | 4,313,741 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ABNB | 129.37▼ | -2.40 (-1.82%) | 131.56 | 129.06 | 3,505,684 |
| ABNG | 16.283▼ | -0.662 (-3.91%) | 16.70 | 16.283 | 3,100 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ABX | 7.45▼ | -0.60 (-7.45%) | 8.04 | 7.4101 | 523,135 |
| ACA | 114.47▼ | -0.17 (-0.15%) | 114.86 | 112.64 | 311,952 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACET | 7.99▼ | -0.51 (-6.00%) | 8.50 | 7.88 | 170,886 |
| ACH | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.03 | 1,308,900 |
| ACHV | 4.18▼ | -0.16 (-3.69%) | 4.49 | 4.17 | 769,300 |
| ACIC | 11.05▲ | +0.08 (+0.73%) | 11.11 | 10.94 | 304,925 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ACRV | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.77 | 626,690 |
| ACU | 41.79▲ | +0.33 (+0.80%) | 42.01 | 40.90 | 5,400 |
| ACXP | 2.365▼ | -0.13 (-5.21%) | 2.555 | 2.3252 | 58,736 |
| ADI | 310.88▼ | -7.82 (-2.45%) | 317.32 | 309.27 | 4,405,600 |
| ADP | 246.82▲ | +0.85 (+0.35%) | 247.00 | 243.68 | 3,568,356 |
| ADV | 1.08▲ | +0.05 (+4.85%) | 1.085 | 0.985 | 939,393 |
| ADX | 23.23▼ | -0.06 (-0.26%) | 23.36 | 23.17 | 220,400 |
| AEBI | 14.64▲ | +0.64 (+4.57%) | 14.67 | 13.69 | 208,738 |
| AEHL | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.80 | 577,900 |
| AETH | 35.049▲ | +0.069 (+0.20%) | 35.05 | 34.93 | 2,000 |
| AEYE | 9.42▲ | +0.04 (+0.43%) | 9.50 | 9.23 | 100,226 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.88 | 101,100 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AGEM | 42.003▼ | -0.8605 (-2.01%) | 42.72 | 41.89 | 3,600 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGIQ | 22.48▼ | -0.37 (-1.62%) | 22.75 | 22.44 | 7,800 |
| AGNC | 11.40▼ | -0.57 (-4.76%) | 11.84 | 11.37 | 42,452,573 |
| AGZD | 22.58▲ | +0.035 (+0.16%) | 22.58 | 22.5101 | 21,445 |
| AHCO | 10.05▲ | +0.26 (+2.66%) | 10.115 | 9.75 | 957,302 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| AIMD | 2.00▼ | -0.35 (-14.89%) | 2.24 | 2.00 | 244,100 |
| AIP | 15.01▼ | -0.65 (-4.15%) | 15.72 | 14.80 | 419,543 |
| AIPI | 37.74▼ | -0.44 (-1.15%) | 38.125 | 37.61 | 234,500 |
| AIRE | 0.378▼ | -0.02 (-5.03%) | 0.397 | 0.376 | 1,907,200 |
| AIVC | 71.561▼ | -1.6065 (-2.20%) | 72.94 | 71.561 | 400 |
| AIXC | 1.77▼ | -0.13 (-6.84%) | 1.88 | 1.75 | 87,790 |
| AKBA | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.40 | 2,307,840 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALAB | 150.62▼ | -9.84 (-6.13%) | 161.17 | 149.13 | 4,281,170 |
| ALAR | 7.48▼ | -0.13 (-1.71%) | 7.74 | 7.36 | 36,350 |
| ALC | 80.98▼ | -0.17 (-0.21%) | 81.93 | 80.64 | 1,205,829 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| ALH | 22.08▲ | +0.27 (+1.24%) | 22.12 | 21.67 | 935,200 |
| ALLE | 165.39▲ | +0.93 (+0.57%) | 165.46 | 162.42 | 719,765 |
| ALLR | 1.00▼ | -0.045 (-4.31%) | 1.045 | 1.00 | 235,627 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| ALUR | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 44,800 |
| ALX | 244.90▲ | +1.61 (+0.66%) | 245.75 | 238.50 | 88,400 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| AMOD | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.03 | 998,300 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |
| AMTD | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 14,400 |
| AMWD | 59.39▲ | +0.85 (+1.45%) | 59.76 | 57.99 | 158,396 |
| ANF | 97.63▲ | +3.75 (+3.99%) | 98.34 | 93.8901 | 1,514,567 |
| ANIK | 9.23▲ | +0.08 (+0.87%) | 9.27 | 9.05 | 158,799 |
| AOUT | 9.06▲ | +0.28 (+3.19%) | 9.07 | 8.66 | 45,171 |
| APAM | 44.52▲ | +1.05 (+2.42%) | 44.68 | 43.19 | 516,005 |
| APH | 144.08▼ | -5.50 (-3.68%) | 149.66 | 143.75 | 12,333,741 |
| APIE | 37.31▼ | -0.56 (-1.48%) | 37.75 | 37.266 | 29,900 |
| APLD | 33.88▼ | -4.19 (-11.01%) | 37.96 | 33.53 | 30,716,400 |
| APLT | 0.1028▲ | +0.0073 (+7.64%) | 0.105 | 0.093 | 4,244,929 |
| APPN | 27.90▼ | -0.96 (-3.33%) | 28.70 | 27.59 | 1,191,089 |
| AQMS | 4.77▼ | -0.44 (-8.45%) | 5.15 | 4.72 | 117,150 |
| AQST | 2.95▼ | -0.21 (-6.65%) | 3.205 | 2.93 | 5,637,656 |
| ARAI | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.8001 | 787,262 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ARBB | 5.81▼ | -0.20 (-3.33%) | 6.15 | 5.75 | 33,032 |
| ARCC | 19.89▼ | -0.27 (-1.34%) | 20.12 | 19.87 | 6,350,866 |
| ARHS | 10.18▲ | +0.26 (+2.62%) | 10.215 | 9.825 | 824,274 |
| ARMH | 44.127▼ | -0.864 (-1.92%) | 44.80 | 44.127 | 400 |
| AROW | 33.81▲ | +0.685 (+2.07%) | 34.015 | 32.75 | 97,929 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ASC | 12.92▲ | +0.52 (+4.19%) | 12.94 | 12.35 | 705,740 |
| ASCI | 34.997▼ | -0.632 (-1.77%) | 34.997 | 34.86 | 2,800 |
| ASGM | 27.966▼ | -0.912 (-3.16%) | 28.36 | 27.966 | 500 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASIC | 17.81▲ | +0.12 (+0.68%) | 17.95 | 17.32 | 65,744 |
| ASLE | 7.49▲ | +0.12 (+1.63%) | 7.525 | 7.31 | 227,466 |
| ASLV | 29.046▼ | -0.0953 (-0.33%) | 29.046 | 28.926 | 2,300 |