Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.49▼ | -0.41 (-1.03%) | 40.07 | 39.32 | 3,439,166 |
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AALG | 9.301▼ | -0.357 (-3.70%) | 9.93 | 9.26 | 18,400 |
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| AAUC | 18.95▼ | -0.39 (-2.02%) | 19.49 | 18.72 | 309,314 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABCL | 12.18▲ | +1.06 (+9.53%) | 12.3259 | 11.28 | 2,492,953 |
| ABG | 197.77▼ | -8.90 (-4.31%) | 206.7125 | 196.81 | 270,777 |
| ABM | 53.62▼ | -0.38 (-0.70%) | 54.47 | 53.4243 | 479,171 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTC | 6.61▲ | +0.46 (+7.48%) | 6.67 | 6.18 | 846,806 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACCO | 5.19▼ | -0.27 (-4.95%) | 5.4674 | 5.175 | 1,968,088 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACGL | 107.79▼ | -1.52 (-1.39%) | 109.31 | 107.26 | 2,066,119 |
| ACHR | 4.13▼ | -0.04 (-0.96%) | 4.30 | 4.13 | 15,223,242 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| ACKY | 17.41▲ | +0.11 (+0.64%) | 17.44 | 17.22 | 11,900 |
| ACRT | 22.1448▲ | +0.0448 (+0.20%) | 22.32 | 22.1448 | 239 |
| ACRV | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 133,654 |
| ACT | 47.50▼ | -0.65 (-1.35%) | 48.40 | 47.46 | 491,343 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| AEBI | 11.55▼ | -0.24 (-2.04%) | 11.90 | 11.52 | 177,822 |
| AEM | 167.28▼ | -3.13 (-1.84%) | 170.07 | 166.58 | 1,341,116 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AERO | 14.76▼ | -0.44 (-2.89%) | 15.46 | 14.76 | 177,224 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.42 | 10.34 | 62,504 |
| AFRM | 71.97▼ | -1.61 (-2.19%) | 73.89 | 71.78 | 3,348,021 |
| AGCO | 111.17▼ | -2.25 (-1.98%) | 114.45 | 111.09 | 1,048,187 |
| AGG | 95.94▼ | -0.22 (-0.23%) | 96.10 | 95.85 | 17,754,462 |
| AGI | 27.08▼ | -0.68 (-2.45%) | 27.75 | 27.04 | 3,913,024 |
| AGIO | 31.20▲ | +1.25 (+4.17%) | 31.635 | 30.06 | 684,855 |
| AGM | 202.25▼ | -4.30 (-2.08%) | 208.09 | 201.32 | 128,355 |
| AGNC | 8.53▼ | -0.16 (-1.84%) | 8.68 | 8.52 | 28,054,176 |
| AGRW | 31.60▲ | +0.4439 (+1.42%) | 31.66 | 31.60 | 254 |
| AGX | 348.24▲ | +14.12 (+4.23%) | 350.69 | 340.105 | 204,608 |
| AHD | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.13 | 2,175 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AIBD | 52.325▼ | -1.62 (-3.00%) | 53.71 | 52.10 | 11,100 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AIIR | 7.49▲ | +0.02 (+0.27%) | 7.49 | 7.31 | 5,028 |
| AIMS | 27.0577▼ | -0.0086 (-0.03%) | 27.214 | 27.0577 | 4,565 |
| AINT | 27.79▲ | +0.52 (+1.91%) | 27.79 | 27.30 | 5,500 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIRI | 2.58▼ | -0.025 (-0.96%) | 2.63 | 2.58 | 1,403 |
| AIRO | 5.51▲ | +0.33 (+6.37%) | 5.58 | 5.30 | 364,462 |
| AIRR | 101.65▲ | +2.09 (+2.10%) | 102.30 | 100.01 | 1,155,900 |
| AIUP | 25.1647▲ | +0.5347 (+2.17%) | 25.17 | 24.72 | 1,612 |
| AIVC | 99.78▲ | +1.82 (+1.86%) | 99.86 | 98.15 | 25,100 |
| AIVI | 57.58▼ | -0.35 (-0.60%) | 57.91 | 57.57 | 600 |
| AIXI | 2.97▲ | +0.16 (+5.69%) | 3.05 | 2.754 | 184,039 |
| AJG | 273.45▼ | -5.44 (-1.95%) | 278.83 | 271.93 | 2,082,802 |
| ALCO | 37.11▼ | -0.22 (-0.59%) | 37.50 | 36.956 | 27,635 |
| ALGN | 151.58▼ | -2.55 (-1.65%) | 155.30 | 150.99 | 613,762 |
| ALGT | 74.46▼ | -2.12 (-2.77%) | 77.66 | 74.215 | 511,166 |
| ALK | 36.78▼ | -1.51 (-3.94%) | 38.90 | 36.78 | 3,266,849 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALLT | 8.27▲ | +0.10 (+1.22%) | 8.30 | 8.06 | 283,859 |
| ALLW | 28.76▼ | -0.23 (-0.79%) | 28.98 | 28.74 | 289,800 |
| ALLY | 37.92▼ | -0.69 (-1.79%) | 38.70 | 37.91 | 3,074,189 |
| ALOY | 6.05▼ | -0.28 (-4.42%) | 6.68 | 5.91 | 3,450,464 |
| ALTY | 11.717▼ | -0.02 (-0.17%) | 11.76 | 11.71 | 27,600 |
| ALV | 119.36▼ | -3.34 (-2.72%) | 122.82 | 119.20 | 671,668 |
| ALXO | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.265 | 728,991 |
| AMAX | 7.20▲ | +0.08 (+1.12%) | 7.23 | 7.12 | 364,200 |
| AMBA | 62.00▲ | +0.33 (+0.54%) | 64.418 | 61.82 | 1,397,114 |
| AMBP | 4.58▼ | -0.15 (-3.17%) | 4.74 | 4.555 | 1,507,560 |
| AMCR | 46.96▼ | -2.06 (-4.20%) | 48.54 | 46.915 | 5,258,884 |
| AMEI | 26.7763▲ | +0.0454 (+0.17%) | 26.902 | 26.7763 | 1,869 |
| AMEM | 22.445▲ | +0.0778 (+0.35%) | 22.805 | 22.445 | 400 |
| AMLX | 29.20▲ | +1.16 (+4.14%) | 29.4599 | 28.21 | 1,202,707 |
| AMRC | 22.28▲ | +1.32 (+6.30%) | 22.435 | 21.06 | 525,715 |
| AMTB | 29.60▼ | -0.84 (-2.76%) | 30.41 | 29.485 | 382,325 |
| ANDE | 62.67▼ | -1.30 (-2.03%) | 63.95 | 62.42 | 402,636 |
| ANF | 157.51▼ | -6.66 (-4.06%) | 163.30 | 156.69 | 830,227 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| ANTW | 21.27▲ | +0.88 (+4.32%) | 21.27 | 20.50 | 100,000 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| AOR | 68.06▼ | -0.05 (-0.07%) | 68.23 | 68.02 | 736,700 |
| APC | 13.97▼ | -1.03 (-6.87%) | 15.05 | 13.91 | 86,243 |
| APCB | 28.505▼ | -0.0591 (-0.21%) | 28.57 | 28.4941 | 91,253 |
| APD | 312.97▼ | -3.06 (-0.97%) | 315.99 | 312.54 | 1,088,129 |
| APLD | 17.81▲ | +1.59 (+9.80%) | 17.99 | 16.20 | 26,918,952 |
| APMU | 24.64▲ | +0.0495 (+0.20%) | 24.66 | 24.595 | 31,600 |
| APOG | 45.87▼ | -1.08 (-2.30%) | 47.12 | 45.82 | 303,942 |