Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| AACO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 10,049 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| AAT | 24.11▼ | -0.22 (-0.90%) | 24.54 | 24.02 | 351,770 |
| AAVM | 33.2478▼ | -0.2303 (-0.69%) | 33.34 | 33.2478 | 2,374 |
| ABCB | 87.91▲ | +1.87 (+2.17%) | 88.24 | 85.95 | 609,771 |
| ABCS | 35.7539▲ | +0.6989 (+1.99%) | 35.7539 | 35.4899 | 2,673 |
| ABIG | 34.1128▼ | -0.0205 (-0.06%) | 34.1128 | 33.94 | 436 |
| ABNB | 153.11▲ | +6.25 (+4.26%) | 153.19 | 148.09 | 6,732,103 |
| ABTC | 5.48▼ | -0.39 (-6.64%) | 5.82 | 5.45 | 948,724 |
| ACAD | 26.01▲ | +0.62 (+2.44%) | 26.08 | 25.52 | 923,764 |
| ACCO | 4.35▲ | +0.22 (+5.33%) | 4.36 | 4.1982 | 760,898 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEL | 12.35▼ | -0.04 (-0.32%) | 12.53 | 12.33 | 179,083 |
| ACGC | 9.96▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 700,323 |
| ACKY | 17.05▲ | +0.16 (+0.95%) | 17.06 | 16.8984 | 23,673 |
| ACT | 47.97▲ | +0.88 (+1.87%) | 48.10 | 47.33 | 347,104 |
| ACU | 59.55▲ | +2.72 (+4.79%) | 59.55 | 57.50 | 47,090 |
| ACVF | 53.6237▲ | +0.1939 (+0.36%) | 53.6899 | 53.305 | 4,474 |
| ADIL | 2.95▲ | +0.14 (+4.98%) | 2.95 | 2.75 | 62,882 |
| ADMA | 8.79▲ | +0.31 (+3.66%) | 8.795 | 8.495 | 2,108,073 |
| ADNT | 21.62▲ | +0.90 (+4.34%) | 21.62 | 20.78 | 508,565 |
| ADT | 7.34▲ | +0.19 (+2.66%) | 7.345 | 7.20 | 9,928,607 |
| ADUS | 119.22▲ | +3.57 (+3.09%) | 119.64 | 116.97 | 192,581 |
| ADX | 25.16▼ | -0.20 (-0.79%) | 25.38 | 25.11 | 334,988 |
| AEBI | 13.75▲ | +0.59 (+4.48%) | 13.83 | 13.10 | 307,898 |
| AEC | 4.16▼ | -0.22 (-5.02%) | 4.42 | 4.15 | 34,117 |
| AEG | 9.18▲ | +0.02 (+0.22%) | 9.19 | 9.045 | 4,582,594 |
| AETH | 31.2803▼ | -0.4559 (-1.44%) | 31.2803 | 31.085 | 189 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AFMC | 40.88▲ | +0.21 (+0.52%) | 40.8896 | 40.59 | 17,604 |
| AFRI | 10.46▼ | -0.13 (-1.23%) | 10.86 | 10.39 | 6,425 |
| AFYA | 14.45▲ | +0.25 (+1.76%) | 14.53 | 14.31 | 50,628 |
| AGCO | 123.71▲ | +3.47 (+2.89%) | 124.53 | 120.84 | 740,116 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGIG | 0.95▼ | -0.015 (-1.55%) | 0.988 | 0.95 | 35,848 |
| AGIQ | 23.11▲ | +0.13 (+0.57%) | 23.1399 | 22.77 | 6,984 |
| AGMI | 60.1111▼ | -1.387 (-2.26%) | 60.72 | 60.1111 | 343 |
| AGNC | 11.07▲ | +0.43 (+4.04%) | 11.095 | 10.67 | 31,176,186 |
| AGRW | 30.9811▲ | +0.0999 (+0.32%) | 31.02 | 30.9811 | 868 |
| AGZ | 108.62▲ | +0.0136 (+0.01%) | 108.699 | 108.53 | 28,772 |
| AIG | 80.83▲ | +1.67 (+2.11%) | 81.015 | 79.665 | 2,114,921 |
| AIRI | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.6905 | 4,270 |
| AIRO | 6.80▼ | -0.29 (-4.09%) | 7.08 | 6.71 | 193,982 |
| AIZ | 283.08▲ | +6.21 (+2.24%) | 283.44 | 276.865 | 395,830 |
| AJG | 265.31▲ | +11.95 (+4.72%) | 265.38 | 254.345 | 1,226,221 |
| AKO.B | 29.71▲ | +0.21 (+0.71%) | 30.02 | 29.30 | 6,303 |
| AKR | 22.14▼ | -0.25 (-1.12%) | 22.52 | 22.13 | 874,899 |
| AKTS | 22.97▼ | -1.24 (-5.12%) | 24.255 | 22.54 | 299,819 |
| ALGN | 175.60▲ | +7.55 (+4.49%) | 175.74 | 169.93 | 903,514 |
| ALH | 26.89▲ | +0.78 (+2.99%) | 27.07 | 26.07 | 594,522 |
| ALL | 272.42▲ | +11.15 (+4.27%) | 272.61 | 263.25 | 2,322,458 |
| ALLY | 44.11▲ | +0.43 (+0.98%) | 44.385 | 43.34 | 2,920,611 |
| ALNY | 288.41▲ | +10.01 (+3.60%) | 290.47 | 281.225 | 1,371,549 |
| ALRG | 30.275▲ | +0.2054 (+0.68%) | 30.275 | 30.09 | 235 |
| ALTL | 45.77▼ | -0.6962 (-1.50%) | 45.77 | 45.02 | 5,216 |
| ALUB | 10.095▲ | +0.035 (+0.35%) | 10.10 | 10.095 | 40,801 |
| ALV | 124.11▲ | +4.49 (+3.75%) | 124.46 | 119.99 | 536,836 |
| AMAL | 49.89▲ | +0.88 (+1.80%) | 49.985 | 48.9316 | 138,129 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| AMBQ | 60.32▼ | -7.96 (-11.66%) | 65.85 | 59.87 | 1,169,170 |
| AMID | 35.8984▼ | -0.1441 (-0.40%) | 35.93 | 35.56 | 18,946 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMN | 34.69▲ | +1.24 (+3.71%) | 34.69 | 33.60 | 331,671 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMPY | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.65 | 746,688 |
| AMTM | 23.46▲ | +0.59 (+2.58%) | 23.47 | 22.75 | 931,069 |
| AMTX | 1.48▼ | -0.075 (-4.82%) | 1.60 | 1.46 | 1,355,844 |
| ANGX | 4.09▼ | -0.28 (-6.41%) | 4.365 | 4.06 | 1,133,226 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| AOS | 64.01▲ | +1.57 (+2.51%) | 64.37 | 62.955 | 1,201,883 |
| AP | 8.23▼ | -0.46 (-5.29%) | 8.45 | 8.16 | 85,450 |
| APCB | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.04 | 50,163 |
| APIE | 38.3498▼ | -0.0002 (+0.00%) | 38.49 | 38.00 | 85,756 |
| APRE | 0.6137▼ | -0.011 (-1.76%) | 0.671 | 0.60 | 85,072 |
| APTV | 59.40▲ | +1.95 (+3.39%) | 59.60 | 57.48 | 2,181,520 |
| AQB | 0.92▲ | +0.02 (+2.22%) | 0.92 | 0.8864 | 11,432 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARDT | 11.47▲ | +0.52 (+4.75%) | 11.60 | 11.11 | 607,934 |
| ARE | 54.00▲ | +2.61 (+5.08%) | 54.05 | 51.95 | 2,082,402 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARKR | 5.72▼ | -0.01 (-0.17%) | 5.80 | 5.72 | 966 |
| ARMK | 57.40▼ | -0.52 (-0.90%) | 58.465 | 57.18 | 2,581,223 |
| ARP | 32.25▼ | -0.2046 (-0.63%) | 32.25 | 32.125 | 1,325 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ARR | 16.41▲ | +0.20 (+1.23%) | 16.425 | 16.085 | 2,438,230 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASB | 31.06▲ | +0.42 (+1.37%) | 31.075 | 30.62 | 1,583,530 |
| ASBP | 7.245▲ | +0.275 (+3.95%) | 7.37 | 6.92 | 11,304 |
| ASD | 27.145▲ | +0.6022 (+2.27%) | 27.145 | 27.0199 | 915 |
| ASGI | 23.53▼ | -0.55 (-2.28%) | 24.11 | 23.51 | 174,998 |
| ASHR | 33.94▼ | -0.83 (-2.39%) | 33.9896 | 33.81 | 3,447,089 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| ASPI | 3.775▼ | -0.275 (-6.79%) | 4.03 | 3.74 | 5,439,265 |
| ASPN | 4.39▼ | -0.26 (-5.59%) | 4.65 | 4.34 | 901,481 |
| ASTC | 6.41▼ | -1.17 (-15.44%) | 7.56 | 6.18 | 111,571 |
| ASTE | 54.89▼ | -1.26 (-2.24%) | 56.44 | 54.66 | 111,536 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATEN | 31.32▼ | -2.15 (-6.42%) | 33.04 | 31.21 | 1,327,780 |