Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.17▼ | -0.32 (-0.74%) | 44.21 | 42.97 | 2,910,296 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| AAEQ | 56.018▲ | +0.328 (+0.59%) | 56.15 | 56.018 | 900 |
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| AAVM | 33.9062▲ | +0.036 (+0.11%) | 33.969 | 33.9062 | 10,909 |
| AAXJ | 118.43▼ | -1.05 (-0.88%) | 119.42 | 118.42 | 206,400 |
| ABNB | 160.39▼ | -3.68 (-2.24%) | 164.89 | 159.07 | 3,394,467 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.00 | 560,557 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ABT | 98.16▼ | -1.94 (-1.94%) | 100.95 | 97.94 | 10,575,900 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACES | 28.434▲ | +0.604 (+2.17%) | 28.434 | 28.02 | 8,500 |
| ACII | 25.427▲ | +0.01 (+0.04%) | 25.51 | 25.40 | 43,477 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACLS | 141.15▼ | -1.16 (-0.82%) | 144.81 | 140.73 | 197,000 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACQQ | 25.5438▲ | +0.1354 (+0.53%) | 25.68 | 25.5438 | 669 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| ACV | 24.64▲ | +0.50 (+2.07%) | 24.685 | 24.2964 | 49,352 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| ACWX | 76.38▼ | -0.08 (-0.10%) | 76.70 | 76.37 | 2,386,100 |
| ACYQ | 21.04▲ | +0.08 (+0.38%) | 21.16 | 21.03 | 106,203 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADP | 262.36▲ | +2.10 (+0.81%) | 263.47 | 258.86 | 1,486,300 |
| ADSK | 231.28▲ | +9.72 (+4.39%) | 231.55 | 221.70 | 2,201,500 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AEHL | 11.76▲ | +0.90 (+8.29%) | 11.935 | 10.50 | 43,682 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AEP | 121.67▲ | +1.94 (+1.62%) | 121.84 | 120.06 | 3,329,100 |
| AES | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.88 | 9,704,000 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AFCG | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.2623 | 30,009 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGD | 11.36▲ | +0.22 (+1.97%) | 11.36 | 11.135 | 111,626 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AGNG | 36.093▼ | -0.008 (-0.02%) | 36.32 | 36.03 | 6,700 |
| AGOX | 33.87▼ | -0.0352 (-0.10%) | 34.2978 | 33.87 | 11,616 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AGYS | 98.79▼ | -0.71 (-0.71%) | 100.63 | 98.10 | 180,700 |
| AHBM | 26.0025▼ | -0.7535 (-2.82%) | 26.58 | 26.0025 | 1,252 |
| AHMA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 31,659 |
| AIA | 144.62▼ | -2.23 (-1.52%) | 146.01 | 144.45 | 299,800 |
| AIM | 0.1825▼ | -0.0075 (-3.95%) | 0.1908 | 0.182 | 672,511 |
| AIMD | 1.29▼ | -0.04 (-3.01%) | 1.3431 | 1.29 | 41,863 |
| AINF | 21.2972▲ | +0.0195 (+0.09%) | 21.4501 | 21.2972 | 2,183 |
| AIO | 25.71▲ | +0.45 (+1.78%) | 25.85 | 25.41 | 87,022 |
| AIOT | 2.71▼ | -0.11 (-3.90%) | 2.84 | 2.70 | 934,800 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| AIZ | 270.96▲ | +4.55 (+1.71%) | 271.28 | 265.13 | 409,300 |
| AJG | 229.85▲ | +2.61 (+1.15%) | 230.73 | 225.08 | 1,152,800 |
| AKTS | 17.86▼ | -0.66 (-3.56%) | 18.75 | 17.81 | 293,083 |
| AKTX | 8.39▼ | -0.55 (-6.15%) | 8.96 | 8.13 | 19,698 |
| ALC | 63.19▼ | -1.14 (-1.77%) | 64.19 | 62.99 | 2,338,680 |
| ALLY | 37.62▼ | -0.01 (-0.03%) | 38.22 | 37.51 | 4,090,680 |
| ALM | 13.04▼ | -0.48 (-3.55%) | 13.5799 | 12.96 | 4,887,372 |
| ALNT | 117.24▼ | -1.39 (-1.17%) | 120.46 | 117.06 | 157,269 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| ALSN | 114.75▼ | -1.00 (-0.86%) | 117.56 | 114.49 | 683,264 |
| ALTG | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.50 | 187,573 |
| ALTO | 3.75▼ | -0.04 (-1.06%) | 3.84 | 3.75 | 781,800 |
| ALTY | 11.728▲ | +0.038 (+0.33%) | 11.735 | 11.66 | 43,500 |
| ALV | 113.05▲ | +0.98 (+0.87%) | 114.65 | 112.74 | 807,777 |
| ALXO | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.09 | 1,014,121 |
| AM | 21.14▲ | +0.58 (+2.82%) | 21.21 | 20.48 | 2,260,803 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMBR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.88 | 217,207 |
| AMCX | 10.98▼ | -0.16 (-1.44%) | 11.19 | 10.88 | 576,900 |
| AMEM | 25.1095▼ | -0.1021 (-0.40%) | 25.18 | 25.1095 | 1,470 |
| AMKR | 53.39▼ | -1.24 (-2.27%) | 55.74 | 53.26 | 2,927,800 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMRC | 22.68▲ | +1.19 (+5.54%) | 22.75 | 21.71 | 385,500 |
| AMSC | 31.85▲ | +1.87 (+6.24%) | 32.10 | 30.25 | 846,000 |
| AMSF | 23.60▲ | +0.32 (+1.37%) | 23.69 | 23.22 | 378,200 |
| AMT | 164.78▲ | +2.52 (+1.55%) | 165.24 | 162.42 | 2,185,000 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| AMWL | 12.27▼ | -0.45 (-3.54%) | 12.83 | 12.18 | 91,086 |
| AMZA | 48.7063▲ | +0.7063 (+1.47%) | 48.81 | 48.00 | 36,800 |
| ANAB | 47.89▼ | -1.31 (-2.66%) | 49.41 | 47.35 | 627,091 |
| ANEL | 30.56▲ | +2.354 (+8.35%) | 30.71 | 28.6203 | 73,761 |
| ANET | 215.36▲ | +8.46 (+4.09%) | 216.07 | 207.20 | 6,854,486 |
| ANIK | 19.12▼ | -0.61 (-3.09%) | 19.80 | 19.05 | 64,738 |
| ANIP | 71.52▼ | -1.06 (-1.46%) | 72.99 | 70.80 | 292,000 |
| ANNX | 4.03▼ | -0.17 (-4.05%) | 4.26 | 4.01 | 2,693,806 |
| AOTG | 69.351▲ | +0.131 (+0.19%) | 69.97 | 69.351 | 3,600 |