Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| AAME | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.33 | 4,954 |
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| AAPB | 44.5302▼ | -0.7105 (-1.57%) | 45.72 | 44.23 | 20,084 |
| AAPD | 10.175▲ | +0.0823 (+0.82%) | 10.2092 | 10.04 | 5,223,182 |
| AAPG | 15.58▼ | -0.29 (-1.83%) | 15.71 | 15.58 | 1,460 |
| AAPL | 337.02▼ | -2.785 (-0.82%) | 341.80 | 335.50 | 31,587,800 |
| AAPU | 45.39▼ | -0.73 (-1.58%) | 46.6728 | 45.01 | 1,439,975 |
| AAT | 21.49▼ | -0.52 (-2.36%) | 21.91 | 21.43 | 358,457 |
| AAXJ | 117.86▼ | -2.43 (-2.02%) | 119.49 | 117.56 | 414,008 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ABG | 181.52▼ | -5.54 (-2.96%) | 185.86 | 180.35 | 291,494 |
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ABIG | 35.1712▼ | -0.3556 (-1.00%) | 35.37 | 35.1712 | 9,616 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ABUS | 4.85▼ | -0.16 (-3.19%) | 5.02 | 4.84 | 10,842,006 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACHV | 7.83▼ | -0.29 (-3.57%) | 8.2012 | 7.76 | 1,327,967 |
| ACI | 11.70▼ | -0.37 (-3.07%) | 12.13 | 11.68 | 7,051,218 |
| ACKY | 17.44▼ | -0.1421 (-0.81%) | 17.58 | 17.44 | 11,068 |
| ACM | 61.45▼ | -0.82 (-1.32%) | 62.726 | 61.40 | 1,096,468 |
| ACNB | 62.87▼ | -1.07 (-1.67%) | 63.79 | 62.83 | 42,762 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACRE | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.21 | 640,014 |
| ACVF | 54.801▼ | -0.432 (-0.78%) | 54.991 | 54.80 | 1,100 |
| ACWI | 160.22▼ | -1.98 (-1.22%) | 161.67 | 159.98 | 3,010,503 |
| ADAG | 2.97▼ | -0.26 (-8.05%) | 3.22 | 2.92 | 208,023 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADDS | 25.6795▼ | -0.2128 (-0.82%) | 25.90 | 25.6795 | 3,284 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| ADP | 263.68▼ | -5.96 (-2.21%) | 269.72 | 262.47 | 2,726,236 |
| ADT | 6.34▼ | -0.20 (-3.06%) | 6.54 | 6.315 | 7,981,326 |
| ADTN | 7.11▼ | -0.18 (-2.47%) | 7.3069 | 7.065 | 994,493 |
| ADUR | 12.68▲ | +0.01 (+0.08%) | 13.0793 | 12.66 | 242,967 |
| ADX | 25.92▼ | -0.24 (-0.92%) | 26.2199 | 25.8955 | 216,139 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEP | 118.40▼ | -1.87 (-1.55%) | 119.88 | 117.95 | 5,493,991 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AFLG | 44.41▼ | -0.35 (-0.78%) | 44.73 | 44.345 | 56,731 |
| AFMC | 40.04▼ | -0.20 (-0.50%) | 40.2332 | 39.978 | 13,279 |
| AFOS | 45.2903▼ | -0.6353 (-1.38%) | 45.85 | 45.22 | 12,379 |
| AFSM | 39.4439▼ | -0.5605 (-1.40%) | 40.08 | 39.4439 | 9,339 |
| AG | 19.05▼ | -1.27 (-6.25%) | 19.72 | 18.8901 | 10,019,909 |
| AGBK | 5.83▼ | -0.21 (-3.48%) | 6.07 | 5.80 | 247,578 |
| AGEN | 8.40▼ | -0.30 (-3.45%) | 8.70 | 8.39 | 609,988 |
| AGI | 34.49▼ | -1.80 (-4.96%) | 35.32 | 34.33 | 4,358,200 |
| AGIG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.23 | 50,922 |
| AGIO | 34.19▼ | -0.78 (-2.23%) | 35.09 | 34.09 | 752,478 |
| AGIX | 48.08▼ | -0.53 (-1.09%) | 48.61 | 47.92 | 195,603 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AGQI | 18.3314▼ | -0.2243 (-1.21%) | 18.49 | 18.3314 | 578 |
| AHBM | 25.9981▼ | -0.815 (-3.04%) | 26.4095 | 25.9981 | 1,262 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AIAI | 3.27▼ | -0.23 (-6.57%) | 3.51 | 3.25 | 250,487 |
| AIBZ | 4.58▼ | -0.16 (-3.38%) | 4.89 | 4.54 | 191,849 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIFD | 54.02▼ | -0.48 (-0.88%) | 54.44 | 53.944 | 17,900 |
| AIFU | 10.17▲ | +1.62 (+18.95%) | 10.21 | 8.50 | 18,987 |
| AIHY | 21.9065▼ | -0.3835 (-1.72%) | 22.25 | 21.8801 | 31,112 |
| AII | 24.97▼ | -0.99 (-3.81%) | 25.805 | 24.65 | 171,413 |
| AIIO | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.48 | 388,403 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AIMS | 27.2904▼ | -0.2996 (-1.09%) | 27.38 | 27.2904 | 6,103 |
| AINF | 20.2582▼ | -0.3999 (-1.94%) | 20.57 | 20.2582 | 1,548 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIPI | 37.48▼ | -0.27 (-0.72%) | 37.64 | 37.37 | 332,053 |
| AIPO | 28.82▼ | -0.47 (-1.60%) | 29.2041 | 28.735 | 758,561 |
| AIR | 119.46▲ | +1.71 (+1.45%) | 119.94 | 115.53 | 353,038 |
| AIRJ | 4.14▼ | -0.22 (-5.05%) | 4.36 | 4.14 | 619,148 |
| AIRS | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.14 | 727,803 |
| AIT | 333.47▲ | +3.68 (+1.12%) | 334.86 | 329.39 | 239,405 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AKBA | 0.9326▼ | -0.0474 (-4.84%) | 0.987 | 0.93 | 5,390,953 |
| AKO.B | 30.60▼ | -0.82 (-2.61%) | 31.48 | 30.60 | 4,567 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALAI | 46.7027▼ | -0.5373 (-1.14%) | 47.18 | 46.6201 | 127,764 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALGT | 77.26▼ | -4.40 (-5.39%) | 80.92 | 76.83 | 486,475 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.65 | 5,965,945 |
| ALMR | 32.14▼ | -1.08 (-3.25%) | 33.68 | 32.0625 | 353,006 |
| ALMU | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.08 | 477,777 |
| ALRS | 31.77▼ | -0.43 (-1.34%) | 32.17 | 31.67 | 131,654 |
| ALTG | 6.01▼ | -0.27 (-4.30%) | 6.28 | 5.985 | 360,794 |
| ALTI | 3.04▼ | -0.12 (-3.80%) | 3.16 | 3.03 | 55,760 |
| ALTO | 3.73▼ | -0.09 (-2.36%) | 3.83 | 3.71 | 969,536 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| AMAL | 46.56▼ | -0.73 (-1.54%) | 47.435 | 46.53 | 135,026 |
| AMAX | 7.605▼ | -0.0787 (-1.02%) | 7.66 | 7.5901 | 10,230 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMID | 36.246▼ | -0.034 (-0.09%) | 36.525 | 36.246 | 21,668 |
| AMIX | 3.98▼ | -0.15 (-3.63%) | 4.11 | 3.90 | 55,159 |