Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.10▲ | +1.39 (+1.03%) | 136.25 | 133.725 | 1,276,142 |
| AA | 46.85▼ | -1.73 (-3.56%) | 47.90 | 46.39 | 5,526,353 |
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| AADR | 82.22▼ | -0.99 (-1.19%) | 84.15 | 82.22 | 1,148 |
| AADX | 17.17▼ | -1.83 (-9.63%) | 19.01 | 17.07 | 709,408 |
| AAPL | 333.26▲ | +5.76 (+1.76%) | 334.68 | 326.79 | 62,673,782 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| AAVM | 33.3071▼ | -0.3048 (-0.91%) | 33.43 | 33.3071 | 2,840 |
| AAXJ | 111.31▼ | -2.53 (-2.22%) | 112.475 | 110.8319 | 498,123 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABCL | 6.16▼ | -0.58 (-8.61%) | 6.65 | 6.05 | 7,394,725 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| ABX | 10.51▼ | -0.37 (-3.40%) | 11.01 | 10.465 | 954,138 |
| ACAD | 25.63▼ | -0.29 (-1.12%) | 26.23 | 25.47 | 2,114,874 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACCO | 4.18▲ | +0.21 (+5.29%) | 4.19 | 3.99 | 620,982 |
| ACCS | 6.94▼ | -0.36 (-4.93%) | 7.33 | 6.91 | 12,176 |
| ACEP | 19.6077▼ | -0.1029 (-0.52%) | 19.6077 | 19.56 | 399 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACH | 3.78▲ | +0.15 (+4.13%) | 3.84 | 3.615 | 504,381 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ACHV | 5.96▼ | -0.37 (-5.85%) | 6.40 | 5.81 | 1,761,717 |
| ACI | 15.02▲ | +0.46 (+3.16%) | 15.095 | 14.59 | 5,797,421 |
| ACIU | 2.18▼ | -0.18 (-7.63%) | 2.35 | 2.155 | 238,883 |
| ACRE | 4.70▲ | +0.13 (+2.84%) | 4.70 | 4.58 | 369,613 |
| ACRV | 1.75▼ | -0.17 (-8.85%) | 1.89 | 1.735 | 536,677 |
| ACTS | 26.619▼ | -0.5109 (-1.88%) | 26.90 | 26.61 | 17,779 |
| ADAG | 3.58▼ | -0.09 (-2.45%) | 3.80 | 3.54 | 86,757 |
| ADNT | 20.61▲ | +0.68 (+3.41%) | 20.625 | 19.88 | 1,030,954 |
| ADP | 256.56▲ | +9.09 (+3.67%) | 257.36 | 251.93 | 2,649,419 |
| ADPV | 44.83▼ | -0.6023 (-1.33%) | 45.43 | 44.76 | 22,559 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| ADV | 39.35▲ | +1.79 (+4.77%) | 39.74 | 37.11 | 143,651 |
| ADVE | 45.227▼ | -0.5042 (-1.10%) | 45.3901 | 45.227 | 224 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AETH | 30.569▼ | -0.8133 (-2.59%) | 30.78 | 30.569 | 400 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AFG | 139.93▲ | +2.05 (+1.49%) | 139.95 | 137.54 | 388,173 |
| AFGR | 36.6222▼ | -0.4569 (-1.23%) | 36.85 | 36.6222 | 2,956 |
| AFL | 123.02▲ | +2.01 (+1.66%) | 123.22 | 121.00 | 2,453,667 |
| AFOS | 43.7274▼ | -0.9137 (-2.05%) | 44.27 | 43.63 | 5,829 |
| AFSM | 40.0013▼ | -0.0688 (-0.17%) | 40.37 | 39.9585 | 6,130 |
| AG | 15.88▼ | -0.96 (-5.70%) | 16.4399 | 15.68 | 9,047,243 |
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGMB | 12.32▼ | -0.31 (-2.45%) | 12.955 | 12.08 | 66,355 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AGNC | 11.43▲ | +0.11 (+0.97%) | 11.45 | 11.31 | 14,821,701 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AGRO | 9.93▼ | -0.32 (-3.12%) | 10.42 | 9.92 | 535,865 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AHD | 25.54▼ | -0.0396 (-0.15%) | 25.63 | 25.54 | 2,021 |
| AHLT | 28.8013▲ | +0.1098 (+0.38%) | 28.90 | 28.8013 | 586 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIBU | 58.08▼ | -3.12 (-5.10%) | 60.38 | 57.81 | 11,546 |
| AIFD | 49.6066▼ | -1.6534 (-3.23%) | 50.44 | 49.50 | 28,371 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| AISP | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 440,960 |
| AIV | 2.78▲ | +0.03 (+1.09%) | 2.795 | 2.74 | 862,291 |
| AIVC | 101.31▼ | -4.43 (-4.19%) | 104.31 | 101.165 | 18,483 |
| AIVI | 57.4767▲ | +0.002 (+0.00%) | 57.4767 | 57.2401 | 1,075 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AIX | 23.334▼ | -0.6411 (-2.67%) | 23.5801 | 23.3102 | 1,439 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| AJG | 255.93▲ | +8.16 (+3.29%) | 256.14 | 250.185 | 1,372,273 |
| AKO.B | 30.08▼ | -0.12 (-0.40%) | 30.975 | 30.08 | 1,446 |
| AKR | 22.13▲ | +0.74 (+3.46%) | 22.21 | 21.45 | 1,490,558 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| ALC | 70.62▲ | +2.12 (+3.09%) | 70.6599 | 69.28 | 1,334,730 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALH | 25.81▲ | +0.49 (+1.94%) | 25.84 | 25.04 | 686,462 |
| ALMS | 27.23▼ | -1.58 (-5.48%) | 28.76 | 26.85 | 1,254,612 |
| ALOT | 28.59 | +0.00 (+0.00%) | 28.60 | 28.56 | 95,052 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ALRG | 30.4536▼ | -0.1276 (-0.42%) | 30.56 | 30.4536 | 495 |
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| ALT | 2.85▼ | -0.13 (-4.36%) | 2.9743 | 2.81 | 2,964,462 |
| ALUB | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 2,384 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| AM | 22.85▲ | +0.43 (+1.92%) | 22.905 | 22.475 | 1,691,789 |
| AMBO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.02 | 9,818 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMCR | 44.84▲ | +1.44 (+3.32%) | 44.94 | 43.45 | 1,751,486 |
| AME | 237.30▲ | +3.78 (+1.62%) | 237.645 | 230.35 | 857,590 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMH | 34.34▲ | +0.83 (+2.48%) | 34.43 | 33.59 | 1,915,687 |
| AMLP | 53.95▲ | +0.75 (+1.41%) | 54.11 | 53.24 | 957,175 |
| AMLX | 17.02▼ | -0.76 (-4.27%) | 17.925 | 16.80 | 941,653 |
| AMP | 533.21▲ | +5.93 (+1.12%) | 533.24 | 520.05 | 666,809 |