Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.50▲ | +2.44 (+2.12%) | 117.75 | 114.67 | 1,300,138 |
| AADR | 87.725▲ | +0.91 (+1.05%) | 87.725 | 86.745 | 1,379 |
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAL | 11.23▼ | -0.09 (-0.80%) | 11.23 | 10.91 | 43,688,523 |
| AALG | 8.59▼ | -0.1955 (-2.23%) | 8.6689 | 8.15 | 62,158 |
| AAMI | 63.44▲ | +1.51 (+2.44%) | 63.44 | 61.025 | 268,366 |
| AAPG | 25.45▲ | +0.12 (+0.47%) | 26.36 | 25.45 | 1,880 |
| AAUC | 31.62▲ | +0.09 (+0.29%) | 31.65 | 31.39 | 175,788 |
| AAUS | 54.985▲ | +0.405 (+0.74%) | 54.985 | 54.52 | 1,902 |
| AAXJ | 103.42▲ | +0.81 (+0.79%) | 103.55 | 101.59 | 487,862 |
| ABCS | 31.0818▲ | +0.3971 (+1.29%) | 31.0818 | 30.6201 | 7,381 |
| ABEO | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.8899 | 789,298 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ABTC | 0.9897▲ | +0.0375 (+3.94%) | 0.9899 | 0.9126 | 7,145,366 |
| ABUS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.13 | 1,391,807 |
| ABX | 8.56▲ | +0.44 (+5.42%) | 8.61 | 8.054 | 433,127 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACEP | 18.5842▲ | +0.1373 (+0.74%) | 18.5842 | 18.485 | 1,306 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACGL | 97.10▲ | +1.13 (+1.18%) | 97.27 | 95.19 | 2,024,976 |
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| ACHC | 26.55▲ | +0.61 (+2.35%) | 26.57 | 25.50 | 2,378,982 |
| ACII | 25.57▲ | +0.13 (+0.51%) | 25.61 | 25.35 | 26,454 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACLC | 78.1147▲ | +0.8247 (+1.07%) | 78.1147 | 77.17 | 6,975 |
| ACLX | 114.87▲ | +0.04 (+0.03%) | 114.91 | 114.83 | 479,983 |
| ACM | 85.30▲ | +1.71 (+2.05%) | 85.30 | 82.67 | 1,013,149 |
| ACN | 191.95▲ | +12.42 (+6.92%) | 192.04 | 180.37 | 6,658,886 |
| ACR | 19.54▲ | +0.18 (+0.93%) | 19.54 | 19.17 | 12,450 |
| ACRE | 5.09▲ | +0.07 (+1.39%) | 5.11 | 4.945 | 288,418 |
| ACRV | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.53 | 865,466 |
| ACVF | 49.9304▲ | +0.5804 (+1.18%) | 49.9304 | 49.04 | 5,914 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ACWX | 72.78▲ | +0.49 (+0.68%) | 72.81 | 71.64 | 4,809,477 |
| AD | 48.58▼ | -0.86 (-1.74%) | 49.19 | 48.3601 | 60,610 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADBG | 4.42▲ | +0.50 (+12.76%) | 4.437 | 3.965 | 2,701,650 |
| ADMA | 10.38▲ | +0.68 (+7.01%) | 10.56 | 9.68 | 5,372,598 |
| ADNT | 20.66▲ | +0.24 (+1.18%) | 20.675 | 20.11 | 399,124 |
| ADP | 195.38▲ | +6.59 (+3.49%) | 195.42 | 188.26 | 2,938,305 |
| ADPT | 14.13▲ | +1.34 (+10.48%) | 14.27 | 12.82 | 3,091,346 |
| ADSK | 227.14▲ | +8.69 (+3.98%) | 227.53 | 216.415 | 2,835,837 |
| ADT | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.672 | 6,137,838 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| ADVE | 44.1512▲ | +0.2184 (+0.50%) | 44.1512 | 43.45 | 2,046 |
| AEBI | 12.21▲ | +0.82 (+7.20%) | 12.34 | 11.38 | 437,394 |
| AEG | 8.00▲ | +0.13 (+1.65%) | 8.0171 | 7.818 | 3,875,088 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| AETH | 35.0014▲ | +0.1558 (+0.45%) | 35.0014 | 33.87 | 564 |
| AEYE | 6.31▲ | +0.22 (+3.61%) | 6.3654 | 5.97 | 114,910 |
| AFG | 132.18▲ | +1.49 (+1.14%) | 132.30 | 129.65 | 367,002 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AFMC | 37.68▲ | +0.3841 (+1.03%) | 37.68 | 37.16 | 8,701 |
| AFOS | 39.7006▲ | +0.4493 (+1.14%) | 39.74 | 39.275 | 13,378 |
| AFRM | 51.97▲ | +3.44 (+7.09%) | 52.08 | 47.97 | 5,240,850 |
| AFYA | 15.66▲ | +0.59 (+3.92%) | 15.67 | 15.04 | 109,264 |
| AGBK | 7.47▲ | +0.37 (+5.21%) | 7.51 | 6.98 | 366,302 |
| AGD | 11.62▲ | +0.14 (+1.22%) | 11.62 | 11.335 | 106,751 |
| AGEM | 43.705▲ | +0.3222 (+0.74%) | 43.77 | 42.89 | 25,310 |
| AGG | 99.52▲ | +0.20 (+0.20%) | 99.56 | 99.2701 | 5,561,881 |
| AGGH | 20.479▲ | +0.034 (+0.17%) | 20.48 | 20.42 | 87,441 |
| AGGS | 40.9333▲ | +0.0733 (+0.18%) | 40.9333 | 40.91 | 1,381 |
| AGGY | 43.7894▲ | +0.1094 (+0.25%) | 43.7894 | 43.6401 | 76,603 |
| AGIQ | 20.9539▲ | +0.5825 (+2.86%) | 20.9539 | 20.5701 | 8,395 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AGM | 161.15▲ | +2.99 (+1.89%) | 161.15 | 156.65 | 77,268 |
| AGPU | 3.41▼ | -0.57 (-14.32%) | 4.03 | 3.20 | 456,568 |
| AGQI | 17.566▲ | +0.026 (+0.15%) | 17.566 | 17.4001 | 4,700 |
| AGRW | 28.93▲ | +0.4738 (+1.67%) | 28.93 | 28.65 | 207 |
| AGYS | 65.16▲ | +2.97 (+4.78%) | 65.4958 | 62.42 | 364,378 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AHLT | 28.415▲ | +0.1074 (+0.38%) | 28.535 | 28.415 | 3,943 |
| AHYB | 46.3601▲ | +0.1251 (+0.27%) | 46.3601 | 46.28 | 4,999 |
| AIA | 115.37▲ | +1.03 (+0.90%) | 115.64 | 112.941 | 443,089 |
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| AIBU | 43.5877▲ | +2.4076 (+5.85%) | 43.64 | 40.98 | 13,949 |
| AIEQ | 45.5885▲ | +0.4522 (+1.00%) | 45.5885 | 45.00 | 4,129 |
| AIFD | 43.1849▲ | +0.8054 (+1.90%) | 43.28 | 42.27 | 12,377 |
| AIG | 77.83▲ | +0.96 (+1.25%) | 77.99 | 76.58 | 1,960,647 |
| AIMS | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.40 | 2,377 |
| AIN | 57.90▲ | +0.70 (+1.22%) | 57.92 | 56.625 | 107,157 |
| AINP | 25.105▲ | +0.055 (+0.22%) | 25.105 | 25.07 | 461 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIO | 23.39▲ | +0.20 (+0.86%) | 23.45 | 22.9501 | 65,549 |
| AIOT | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.9124 | 1,348,684 |
| AIP | 19.82▲ | +0.48 (+2.48%) | 19.92 | 18.95 | 367,526 |
| AIPI | 34.51▲ | +0.72 (+2.13%) | 34.55 | 33.80 | 119,932 |
| AIPO | 28.04▲ | +0.39 (+1.41%) | 28.05 | 27.50 | 525,659 |
| AIQ | 50.58▲ | +1.21 (+2.45%) | 50.605 | 49.20 | 2,076,607 |
| AIR | 123.77▲ | +2.94 (+2.43%) | 123.95 | 119.48 | 304,153 |
| AIRI | 3.16▲ | +0.05 (+1.61%) | 3.20 | 3.10 | 62,656 |
| AIRR | 121.84▲ | +1.50 (+1.25%) | 121.94 | 119.88 | 441,593 |
| AIS | 50.37▲ | +1.36 (+2.77%) | 50.37 | 48.70 | 248,470 |
| AIT | 293.26▲ | +4.25 (+1.47%) | 294.35 | 286.67 | 359,730 |
| AIVI | 57.3552▲ | +0.3104 (+0.54%) | 57.3552 | 56.595 | 3,488 |
| AIVL | 121.3849▲ | +0.8649 (+0.72%) | 121.3849 | 120.235 | 933 |
| AIZ | 222.40▲ | +3.00 (+1.37%) | 222.45 | 218.15 | 243,420 |
| AJG | 222.50▲ | +8.95 (+4.19%) | 223.52 | 214.28 | 1,881,735 |