Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| AAON | 107.17▲ | +1.56 (+1.48%) | 108.23 | 104.155 | 697,311 |
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| AAUS | 59.77▼ | -0.11 (-0.18%) | 60.00 | 59.77 | 38,476 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ABBV | 253.30▼ | -2.80 (-1.09%) | 257.81 | 252.25 | 4,952,564 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ABVX | 129.73▼ | -4.36 (-3.25%) | 134.00 | 129.11 | 697,771 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACGL | 98.63▼ | -1.92 (-1.91%) | 100.47 | 98.16 | 1,659,790 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ACLC | 83.692▼ | -0.541 (-0.64%) | 83.95 | 83.692 | 18,695 |
| ACYQ | 20.151▼ | -0.0401 (-0.20%) | 20.20 | 19.95 | 39,090 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADDS | 24.74▼ | -0.3811 (-1.52%) | 24.905 | 24.74 | 4,005 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| ADP | 243.12▼ | -3.10 (-1.26%) | 249.25 | 241.65 | 2,008,850 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| AEG | 9.16▲ | +0.02 (+0.22%) | 9.235 | 9.15 | 4,982,339 |
| AEIS | 317.31▲ | +13.60 (+4.48%) | 319.2175 | 303.01 | 647,223 |
| AEO | 17.82▲ | +0.46 (+2.65%) | 17.93 | 17.30 | 3,415,579 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AEYE | 6.07▼ | -0.27 (-4.26%) | 6.3557 | 6.0101 | 80,125 |
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AGBK | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.60 | 316,939 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AGIO | 36.05▼ | -1.31 (-3.51%) | 37.36 | 35.80 | 892,156 |
| AGNC | 10.72▼ | -0.06 (-0.56%) | 10.91 | 10.68 | 24,855,629 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| AGYS | 97.04▼ | -3.61 (-3.59%) | 100.45 | 96.48 | 253,592 |
| AGZD | 22.63▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 104,735 |
| AHCO | 10.88▼ | -0.33 (-2.94%) | 11.37 | 10.86 | 884,520 |
| AHR | 57.08▼ | -0.52 (-0.90%) | 57.95 | 56.85 | 1,755,132 |
| AHRT | 7.00▼ | -0.13 (-1.82%) | 7.13 | 6.99 | 513,027 |
| AIDX | 0.5491▲ | +0.0013 (+0.24%) | 0.5508 | 0.5201 | 126,867 |
| AIFC | 0.4838▼ | -0.0268 (-5.25%) | 0.5198 | 0.4702 | 712,382 |
| AII | 18.13▼ | -0.61 (-3.26%) | 18.665 | 18.01 | 44,708 |
| AIMS | 28.2618▼ | -0.2932 (-1.03%) | 28.34 | 28.25 | 3,149 |
| AIOS | 11.82▼ | -1.19 (-9.15%) | 12.98 | 11.82 | 38,764 |
| AIRE | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2606 | 45,219 |
| AIRR | 123.63▲ | +0.49 (+0.40%) | 124.12 | 122.16 | 412,311 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| AIZ | 273.15▼ | -2.69 (-0.98%) | 274.99 | 272.07 | 311,446 |
| AKBA | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.25 | 2,132,925 |
| AKRE | 53.71▼ | -1.07 (-1.95%) | 55.00 | 53.61 | 1,178,000 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALGM | 49.87▲ | +0.52 (+1.05%) | 50.645 | 47.84 | 1,159,808 |
| ALGN | 172.46▼ | -5.04 (-2.84%) | 178.78 | 172.21 | 511,828 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALLR | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 54,374 |
| ALLT | 7.75▼ | -0.33 (-4.08%) | 8.15 | 7.735 | 213,914 |
| ALOY | 8.19▼ | -0.81 (-9.00%) | 9.08 | 8.165 | 1,714,162 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| ALSN | 119.06▲ | +2.85 (+2.45%) | 119.99 | 116.91 | 846,983 |
| ALTY | 12.43▲ | +0.02 (+0.16%) | 12.44 | 12.37 | 4,132 |
| ALV | 119.01▲ | +1.50 (+1.28%) | 119.32 | 117.74 | 790,288 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| AMBO | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 3,168 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMN | 34.19▼ | -0.01 (-0.03%) | 35.71 | 33.89 | 323,731 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMR | 146.27▲ | +4.23 (+2.98%) | 147.50 | 142.75 | 202,987 |
| AMRN | 13.71▼ | -0.22 (-1.58%) | 14.10 | 13.71 | 45,983 |
| AMRX | 17.75▼ | -0.35 (-1.93%) | 18.20 | 17.675 | 1,215,284 |
| AMST | 0.9802▼ | -0.0498 (-4.83%) | 1.0299 | 0.9795 | 53,551 |
| AMT | 166.06▲ | +2.67 (+1.63%) | 166.82 | 163.48 | 2,702,101 |
| AMYY | 15.20▲ | +0.0865 (+0.57%) | 15.21 | 15.08 | 15,271 |
| AN | 205.97▲ | +7.49 (+3.77%) | 206.93 | 200.98 | 453,899 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| ANF | 96.04▲ | +3.98 (+4.32%) | 96.21 | 92.515 | 560,021 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| ANGL | 28.94▼ | -0.05 (-0.17%) | 29.01 | 28.94 | 603,127 |
| AOK | 40.96▼ | -0.06 (-0.15%) | 41.04 | 40.955 | 115,204 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| APH | 157.51▼ | -0.30 (-0.19%) | 158.53 | 153.62 | 6,013,430 |
| APMU | 24.71▼ | -0.055 (-0.22%) | 24.755 | 24.70 | 10,820 |
| APOG | 40.18▲ | +1.06 (+2.71%) | 40.24 | 39.11 | 136,520 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 3,491 |
| APUS | 0.66▲ | +0.023 (+3.61%) | 0.6849 | 0.62 | 22,787 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.41 | 12,729 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| AQST | 3.94▼ | -0.10 (-2.48%) | 4.05 | 3.92 | 1,706,124 |