Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.86▼ | -2.43 (-10.43%) | 23.49 | 20.70 | 1,582,526 |
| AAXJ | 115.21▲ | +0.96 (+0.84%) | 115.33 | 113.04 | 1,084,866 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ABCS | 33.7161▼ | -0.4707 (-1.38%) | 33.8499 | 33.7161 | 2,170 |
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ABIG | 34.4431▼ | -0.0676 (-0.20%) | 34.4431 | 34.20 | 1,576 |
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ABUS | 5.22▲ | +0.04 (+0.77%) | 5.24 | 5.0201 | 3,068,879 |
| ACA | 145.38▲ | +0.63 (+0.44%) | 145.38 | 144.61 | 675,212 |
| ACCL | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 8,245 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ACGC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 8,385 |
| ACGL | 102.01▼ | -0.84 (-0.82%) | 103.465 | 101.98 | 1,317,274 |
| ACII | 25.50▼ | -0.03 (-0.12%) | 25.51 | 25.28 | 18,398 |
| ACKY | 17.58▼ | -0.213 (-1.20%) | 17.74 | 17.538 | 9,054 |
| ACNB | 58.31▼ | -0.93 (-1.57%) | 59.13 | 58.00 | 54,656 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACT | 44.82▼ | -0.68 (-1.49%) | 45.45 | 44.71 | 243,842 |
| ACVF | 53.6734▼ | -0.1066 (-0.20%) | 53.7486 | 53.30 | 3,860 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADP | 241.37▼ | -4.23 (-1.72%) | 245.19 | 240.79 | 1,364,515 |
| ADSK | 206.04▼ | -6.34 (-2.99%) | 211.9098 | 205.99 | 2,025,154 |
| ADTN | 12.87▲ | +0.33 (+2.63%) | 13.00 | 12.45 | 1,899,808 |
| ADUR | 15.62▲ | +0.28 (+1.83%) | 15.80 | 14.60 | 553,338 |
| AEIS | 293.64▲ | +5.91 (+2.05%) | 294.98 | 279.38 | 907,666 |
| AEP | 135.90▼ | -1.63 (-1.19%) | 138.21 | 135.54 | 3,025,732 |
| AFG | 141.20▼ | -1.60 (-1.12%) | 144.06 | 140.935 | 475,317 |
| AGIO | 42.76▼ | -1.25 (-2.84%) | 44.00 | 42.53 | 1,581,157 |
| AGIX | 44.67▲ | +0.31 (+0.70%) | 44.75 | 43.66 | 192,384 |
| AGM.A | 145.0001▼ | -0.6999 (-0.48%) | 147.06 | 145.00 | 840 |
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AGO | 82.75▼ | -1.27 (-1.51%) | 84.50 | 82.75 | 304,355 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AGQI | 18.1502▼ | -0.1935 (-1.05%) | 18.1502 | 18.0701 | 1,585 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AIA | 138.07▲ | +2.88 (+2.13%) | 138.2371 | 134.85 | 673,633 |
| AIG | 79.62▼ | -1.44 (-1.78%) | 81.11 | 79.53 | 2,360,874 |
| AIIA | 10.15▼ | -0.10 (-0.98%) | 10.17 | 10.15 | 3,645 |
| AIN | 71.31▼ | -2.26 (-3.07%) | 72.9839 | 71.29 | 168,795 |
| AIP | 34.46▲ | +3.14 (+10.03%) | 34.53 | 30.75 | 1,094,468 |
| AIPO | 30.86▲ | +0.28 (+0.92%) | 31.03 | 30.165 | 679,965 |
| AIQ | 62.57▲ | +0.49 (+0.79%) | 62.64 | 61.08 | 3,088,607 |
| AIS | 73.96▲ | +1.59 (+2.20%) | 74.11 | 71.195 | 607,413 |
| AIVC | 108.83▲ | +2.05 (+1.92%) | 108.83 | 105.11 | 14,688 |
| AIZ | 278.03▼ | -2.08 (-0.74%) | 281.77 | 277.96 | 289,468 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALCO | 41.15▼ | -0.88 (-2.09%) | 41.89 | 41.15 | 11,526 |
| ALEC | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.805 | 643,891 |
| ALIL | 30.899▼ | -0.1463 (-0.47%) | 30.899 | 30.52 | 855 |
| ALKT | 17.69▼ | -0.82 (-4.43%) | 18.53 | 17.52 | 1,778,573 |
| ALNT | 86.65▲ | +4.12 (+4.99%) | 87.11 | 80.58 | 263,203 |
| ALNY | 323.50▲ | +1.91 (+0.59%) | 325.30 | 316.775 | 871,285 |
| ALOT | 28.50▼ | -0.06 (-0.21%) | 28.56 | 28.50 | 166,806 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| ALTL | 47.9573▼ | -0.0827 (-0.17%) | 47.9573 | 47.21 | 1,689 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.115 | 93,366 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| AMH | 33.29▼ | -0.71 (-2.09%) | 33.905 | 33.25 | 2,145,936 |
| AMID | 35.3704▼ | -0.1901 (-0.53%) | 35.3704 | 35.0199 | 3,581 |
| AMP | 490.58▼ | -17.26 (-3.40%) | 510.38 | 488.78 | 806,271 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMWL | 8.67▼ | -0.32 (-3.56%) | 8.99 | 8.65 | 55,696 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANEW | 51.9299▼ | -0.331 (-0.63%) | 51.9299 | 51.6299 | 520 |
| ANIK | 16.34▲ | +0.47 (+2.96%) | 16.37 | 15.62 | 157,040 |
| ANIX | 3.11▲ | +0.15 (+5.07%) | 3.16 | 2.95 | 184,541 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| ANTX | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.09 | 538,318 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APG | 41.47▲ | +0.17 (+0.41%) | 41.575 | 40.67 | 1,886,904 |
| APH | 158.22▼ | -0.39 (-0.25%) | 158.55 | 153.15 | 6,247,327 |
| APLE | 16.07▼ | -0.27 (-1.65%) | 16.285 | 15.99 | 2,459,489 |
| AR | 34.66▼ | -0.58 (-1.65%) | 35.60 | 34.66 | 3,814,604 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| ARKO | 8.09▲ | +0.24 (+3.06%) | 8.135 | 7.74 | 599,725 |
| AROC | 39.56▲ | +1.63 (+4.30%) | 39.75 | 38.01 | 1,370,952 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |
| ARP | 32.5744▲ | +0.1683 (+0.52%) | 32.5744 | 32.335 | 1,973 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ARTY | 71.08▲ | +1.15 (+1.64%) | 71.15 | 68.95 | 489,840 |
| ARW | 198.52▲ | +4.64 (+2.39%) | 198.52 | 193.895 | 393,063 |