Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 14,300 |
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AAL | 13.78▲ | +1.01 (+7.91%) | 13.89 | 12.90 | 94,203,445 |
| AAM | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.55 | 5,000 |
| AAPG | 35.46▲ | +1.38 (+4.05%) | 35.46 | 34.605 | 1,853 |
| AAUC | 18.11▲ | +0.44 (+2.49%) | 18.12 | 17.50 | 138,500 |
| ABEV | 2.19▼ | -0.02 (-0.90%) | 2.24 | 2.18 | 67,432,900 |
| ABG | 239.33▼ | -1.64 (-0.68%) | 245.58 | 238.72 | 107,600 |
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.971 | 200 |
| ABNY | 9.85▲ | +0.06 (+0.61%) | 9.87 | 9.76 | 7,400 |
| ABTC | 5.62▲ | +0.57 (+11.29%) | 5.68 | 5.11 | 3,876,100 |
| ABTS | 8.8797▲ | +1.2797 (+16.84%) | 8.96 | 7.1728 | 171,213 |
| ACGR | 66.23▲ | +0.442 (+0.67%) | 66.40 | 66.23 | 600 |
| ACI | 18.65▼ | -0.56 (-2.92%) | 19.205 | 18.565 | 8,144,400 |
| ACIU | 3.25▲ | +0.44 (+15.66%) | 3.30 | 2.75 | 589,347 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| ACLS | 83.31▼ | -1.05 (-1.24%) | 85.5337 | 83.30 | 359,678 |
| ACRE | 4.64▼ | -0.05 (-1.07%) | 4.76 | 4.63 | 352,000 |
| ACU | 39.37▲ | +0.52 (+1.34%) | 39.37 | 38.51 | 4,400 |
| AD | 49.90▲ | +0.56 (+1.13%) | 49.93 | 49.11 | 112,500 |
| ADI | 238.01▼ | -5.28 (-2.17%) | 245.51 | 236.63 | 3,471,900 |
| ADM | 63.33▲ | +0.82 (+1.31%) | 63.88 | 62.50 | 1,916,200 |
| ADTX | 0.2151▼ | -0.0839 (-28.06%) | 0.3272 | 0.2076 | 78,891,352 |
| ADV | 1.50▲ | +0.05 (+3.45%) | 1.5265 | 1.46 | 202,892 |
| AEBI | 11.44▼ | -0.22 (-1.89%) | 11.975 | 11.33 | 283,700 |
| AFRM | 75.39▼ | -0.15 (-0.20%) | 78.95 | 75.29 | 4,902,716 |
| AGCO | 108.67▼ | -1.41 (-1.28%) | 111.68 | 108.38 | 621,500 |
| AGH | 7.64▲ | +0.90 (+13.35%) | 7.70 | 6.61 | 466,341 |
| AGOX | 30.87 | +0.00 (+0.00%) | 31.189 | 30.85 | 45,400 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AGZD | 22.60▲ | +0.04 (+0.18%) | 22.61 | 22.48 | 17,700 |
| AHL | 36.75▲ | +0.02 (+0.05%) | 36.80 | 36.74 | 73,600 |
| AII | 24.16▲ | +1.11 (+4.82%) | 24.29 | 23.15 | 49,400 |
| AKO.A | 20.14▲ | +0.24 (+1.21%) | 21.60 | 20.14 | 800 |
| ALBT | 2.22 | +0.00 (+0.00%) | 2.24 | 2.16 | 25,905 |
| ALC | 76.08▼ | -0.18 (-0.24%) | 77.01 | 76.08 | 1,361,800 |
| ALCO | 35.80▲ | +0.35 (+0.99%) | 35.89 | 35.39 | 16,630 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALGM | 30.91▼ | -0.08 (-0.26%) | 31.75 | 30.79 | 2,559,607 |
| ALGN | 135.21▼ | -0.79 (-0.58%) | 138.50 | 135.14 | 864,300 |
| ALHC | 17.51▲ | +0.22 (+1.27%) | 17.61 | 17.205 | 2,393,006 |
| ALLE | 167.30▼ | -3.92 (-2.29%) | 173.73 | 166.63 | 1,067,337 |
| ALM | 6.95▼ | -0.67 (-8.79%) | 7.79 | 6.84 | 3,102,000 |
| ALNT | 54.91▼ | -0.89 (-1.59%) | 57.00 | 54.79 | 217,416 |
| ALSN | 82.79▼ | -0.46 (-0.55%) | 84.25 | 82.75 | 597,439 |
| ALV | 115.69▲ | +0.03 (+0.03%) | 117.54 | 115.53 | 715,047 |
| AMBP | 3.79▼ | -0.23 (-5.72%) | 4.05 | 3.76 | 1,729,164 |
| AMCR | 8.14▼ | -0.09 (-1.09%) | 8.28 | 8.11 | 18,814,184 |
| AMD | 252.92▲ | +17.93 (+7.63%) | 253.39 | 241.95 | 70,772,673 |
| AMDD | 8.40▼ | -0.69 (-7.59%) | 8.83 | 8.395 | 9,899,091 |
| AMDG | 44.16▲ | +5.8281 (+15.20%) | 44.2369 | 40.62 | 291,382 |
| AMDL | 23.27▲ | +3.08 (+15.26%) | 23.33 | 21.40 | 22,202,200 |
| AMOD | 1.08▼ | -0.01 (-0.92%) | 1.15 | 1.08 | 362,700 |
| AMR | 164.31▲ | +8.20 (+5.25%) | 165.34 | 158.00 | 268,100 |
| AMRC | 42.47▲ | +2.82 (+7.11%) | 42.62 | 40.765 | 482,792 |
| AMSF | 41.45▼ | -0.46 (-1.10%) | 42.04 | 41.30 | 83,619 |
| AMTD | 1.11▲ | +0.03 (+2.78%) | 1.115 | 1.08 | 8,700 |
| AMTM | 22.55▼ | -0.61 (-2.63%) | 23.40 | 22.43 | 1,329,500 |
| AMUU | 91.6065▲ | +11.9465 (+15.00%) | 91.79 | 84.455 | 199,735 |
| AMWD | 64.46▼ | -1.29 (-1.96%) | 66.98 | 64.40 | 67,530 |
| AMZE | 1.03▼ | -0.135 (-11.59%) | 1.201 | 1.005 | 303,900 |
| AN | 200.21▼ | -8.46 (-4.05%) | 210.90 | 200.09 | 570,300 |
| ANAB | 35.07▲ | +1.07 (+3.15%) | 35.145 | 34.05 | 198,485 |
| ANGO | 12.34▲ | +0.34 (+2.83%) | 12.46 | 12.08 | 632,995 |
| ANNA | 3.547▼ | -0.153 (-4.14%) | 3.70 | 3.547 | 2,100 |
| ANTA | 11.59▲ | +0.26 (+2.29%) | 11.60 | 11.25 | 8,900 |
| APA | 23.83▼ | -0.79 (-3.21%) | 24.71 | 23.80 | 6,165,430 |
| APH | 133.82▼ | -1.49 (-1.10%) | 137.65 | 133.30 | 9,074,013 |
| APYX | 3.21▲ | +0.31 (+10.69%) | 3.27 | 2.91 | 127,054 |
| AQN | 5.76▼ | -0.04 (-0.69%) | 5.85 | 5.75 | 3,910,322 |
| AQST | 6.84▼ | -0.175 (-2.49%) | 7.18 | 6.83 | 2,427,314 |
| ARKO | 4.48▼ | -0.03 (-0.67%) | 4.57 | 4.47 | 240,378 |
| ARL | 15.41▲ | +0.35 (+2.32%) | 15.41 | 15.08 | 300 |
| ARMN | 9.93▲ | +0.06 (+0.61%) | 10.025 | 9.67 | 1,034,122 |
| ARR | 16.41▲ | +0.47 (+2.95%) | 16.50 | 16.0079 | 4,886,169 |
| ARRY | 8.95 | +0.00 (+0.00%) | 9.775 | 8.94 | 6,236,606 |
| ARTW | 2.51▼ | -0.08 (-3.09%) | 2.67 | 2.495 | 110,330 |
| ARW | 119.97▼ | -1.14 (-0.94%) | 123.015 | 119.84 | 376,811 |
| ASNS | 0.527▲ | +0.018 (+3.54%) | 0.629 | 0.513 | 14,505,400 |
| ASO | 47.70▼ | -1.22 (-2.49%) | 49.8399 | 47.67 | 1,574,703 |
| ASPS | 11.56▲ | +0.05 (+0.43%) | 12.24 | 11.51 | 14,292 |
| ATPC | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 22,635 |
| ATR | 128.88▼ | -1.89 (-1.45%) | 130.89 | 128.54 | 489,300 |
| AUBN | 25.42▼ | -0.38 (-1.47%) | 27.00 | 25.42 | 357 |
| AUNA | 6.16▼ | -0.09 (-1.44%) | 6.2999 | 6.12 | 67,322 |
| AVAL | 4.08▲ | +0.11 (+2.77%) | 4.10 | 3.96 | 57,200 |
| AVMU | 46.175▲ | +0.025 (+0.05%) | 46.25 | 46.175 | 1,600 |
| AVO | 11.63▼ | -0.11 (-0.94%) | 11.82 | 11.61 | 181,653 |
| AVR | 5.00▼ | -0.59 (-10.55%) | 5.58 | 4.915 | 198,100 |
| AVT | 51.49▼ | -0.65 (-1.25%) | 52.81 | 51.37 | 702,044 |
| AVY | 181.59▼ | -4.69 (-2.52%) | 187.68 | 180.97 | 965,500 |
| AWK | 141.59▼ | -0.99 (-0.69%) | 143.49 | 141.51 | 966,500 |
| AWR | 76.20▼ | -0.35 (-0.46%) | 77.03 | 75.88 | 184,400 |
| AXIL | 5.63▼ | -0.57 (-9.19%) | 6.20 | 5.63 | 2,372 |
| AXTI | 6.06▲ | +0.88 (+16.99%) | 6.13 | 5.40 | 5,225,113 |
| AZ | 7.43▲ | +0.47 (+6.75%) | 7.55 | 6.984 | 404,900 |
| AZI | 0.115▼ | -0.007 (-5.74%) | 0.13 | 0.113 | 4,657,300 |
| AZO | 3,805.5601▼ | -44.4399 (-1.15%) | 3,880.3501 | 3,788.9099 | 125,400 |
| BA | 221.35▲ | +3.58 (+1.64%) | 221.74 | 218.51 | 5,238,106 |
| BAFN | 9.41▲ | +0.11 (+1.18%) | 9.8029 | 9.41 | 1,856 |