Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.60 | 600 |
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| AAON | 89.16▼ | -2.72 (-2.96%) | 95.60 | 88.27 | 746,432 |
| AAPG | 31.28▼ | -0.92 (-2.86%) | 32.32 | 31.28 | 5,600 |
| AAXJ | 90.58▼ | -1.27 (-1.38%) | 92.97 | 90.54 | 629,600 |
| ABEQ | 35.207▼ | -0.248 (-0.70%) | 35.61 | 35.207 | 2,000 |
| ABEV | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.42 | 45,052,600 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ABL | 5.62▼ | -0.36 (-6.02%) | 6.155 | 5.57 | 859,722 |
| ABNB | 111.54▼ | -2.90 (-2.53%) | 115.14 | 110.81 | 7,206,680 |
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ABR | 8.32▼ | -0.42 (-4.81%) | 8.84 | 8.32 | 3,597,600 |
| ABTC | 4.58▼ | -0.15 (-3.17%) | 4.99 | 4.515 | 2,856,900 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACIC | 11.23▼ | -0.12 (-1.06%) | 11.46 | 11.18 | 135,256 |
| ACII | 25.025▼ | -0.125 (-0.50%) | 25.31 | 25.02 | 6,300 |
| ACKY | 19.32▼ | -0.339 (-1.72%) | 19.92 | 19.304 | 59,100 |
| ACLS | 74.12▼ | -3.73 (-4.79%) | 79.96 | 73.77 | 505,593 |
| ACT | 38.15▲ | +0.55 (+1.46%) | 38.34 | 37.69 | 247,852 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACV | 24.56▼ | -0.29 (-1.17%) | 25.1879 | 24.5101 | 37,244 |
| ACWI | 135.50▼ | -2.08 (-1.51%) | 139.76 | 135.44 | 6,020,242 |
| ACWX | 64.07▼ | -0.89 (-1.37%) | 65.56 | 64.07 | 1,543,400 |
| ADI | 225.20▼ | -7.00 (-3.01%) | 235.28 | 224.25 | 4,315,000 |
| ADP | 249.06▼ | -1.35 (-0.54%) | 251.93 | 247.77 | 2,034,422 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADTN | 7.40▼ | -0.07 (-0.94%) | 7.77 | 7.34 | 1,319,872 |
| ADTX | 2.87▼ | -0.61 (-17.53%) | 3.46 | 2.86 | 151,900 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| ADVB | 0.3775▼ | -0.0358 (-8.66%) | 0.4289 | 0.375 | 243,529 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| ADX | 23.25▼ | -0.20 (-0.85%) | 23.85 | 23.20 | 340,000 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AEHR | 19.40▼ | -0.46 (-2.32%) | 21.43 | 19.27 | 742,789 |
| AEM | 158.60▼ | -9.07 (-5.41%) | 169.61 | 158.42 | 2,169,528 |
| AEP | 120.90▼ | -0.81 (-0.67%) | 122.29 | 120.79 | 3,298,533 |
| AER | 131.34▼ | -1.11 (-0.84%) | 133.9799 | 130.745 | 1,147,014 |
| AES | 13.51▼ | -0.26 (-1.89%) | 14.11 | 13.45 | 10,213,200 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AFLG | 37.60▼ | -0.58 (-1.52%) | 38.73 | 37.58 | 41,800 |
| AFMC | 32.426▼ | -0.531 (-1.61%) | 33.46 | 32.426 | 8,700 |
| AFOS | 31.2305▼ | -0.9695 (-3.01%) | 32.76 | 31.2305 | 3,881 |
| AFRM | 62.54▼ | -2.81 (-4.30%) | 68.6489 | 62.45 | 6,111,509 |
| AFSM | 30.737▼ | -0.558 (-1.78%) | 31.775 | 30.737 | 14,200 |
| AFYA | 14.60▼ | -0.22 (-1.48%) | 14.87 | 14.56 | 73,749 |
| AG | 11.02▼ | -0.82 (-6.93%) | 12.09 | 10.96 | 16,144,000 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AGD | 11.37▲ | +0.02 (+0.18%) | 11.63 | 11.33 | 159,500 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGIQ | 21.2812▼ | -0.6678 (-3.04%) | 22.5026 | 21.24 | 15,935 |
| AGQI | 15.795▼ | -0.1258 (-0.79%) | 16.06 | 15.79 | 6,191 |
| AHLT | 24.66▼ | -0.225 (-0.90%) | 25.15 | 24.66 | 14,400 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AIA | 92.7478▼ | -1.6222 (-1.72%) | 95.96 | 92.53 | 116,612 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIM | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.28 | 24,794 |
| AIOT | 4.29▼ | -0.15 (-3.38%) | 4.64 | 4.27 | 1,272,280 |
| AIP | 12.63▼ | -0.47 (-3.59%) | 13.80 | 12.59 | 535,409 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIQ | 47.33▼ | -1.46 (-2.99%) | 49.98 | 47.27 | 3,490,200 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AKRO | 54.23▼ | -0.11 (-0.20%) | 54.405 | 54.22 | 1,217,900 |
| ALDF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 6,500 |
| ALDX | 4.73▼ | -0.13 (-2.67%) | 5.04 | 4.71 | 560,401 |
| ALG | 157.80▼ | -1.66 (-1.04%) | 161.01 | 156.30 | 108,800 |
| ALHC | 16.07▼ | -0.26 (-1.59%) | 16.70 | 16.05 | 1,407,907 |
| ALIL | 27.521▼ | -0.287 (-1.03%) | 28.23 | 27.521 | 300 |
| ALIT | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.945 | 7,008,800 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALM | 5.65▼ | -0.48 (-7.83%) | 6.415 | 5.65 | 1,538,853 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| ALRM | 47.64▼ | -0.51 (-1.06%) | 48.82 | 47.59 | 324,669 |
| ALT | 4.47▼ | -0.12 (-2.61%) | 4.705 | 4.4001 | 2,986,053 |
| ALTL | 40.38▼ | -1.4491 (-3.46%) | 42.58 | 40.38 | 7,123 |
| ALUR | 1.26▼ | -0.13 (-9.35%) | 1.455 | 1.25 | 150,500 |
| ALV | 112.69▼ | -3.96 (-3.39%) | 117.245 | 112.58 | 804,955 |
| ALVO | 5.06▼ | -0.17 (-3.25%) | 5.40 | 5.05 | 648,407 |
| ALX | 205.15▼ | -3.71 (-1.78%) | 210.97 | 204.84 | 28,189 |
| ALXO | 1.36▼ | -0.11 (-7.48%) | 1.56 | 1.36 | 167,667 |
| AMBQ | 22.76▼ | -0.78 (-3.31%) | 24.6599 | 22.72 | 90,562 |
| AMC | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.07 | 15,666,648 |
| AMCX | 8.04▼ | -0.07 (-0.86%) | 8.33 | 8.01 | 319,353 |
| AMD | 206.02▼ | -17.53 (-7.84%) | 234.25 | 204.53 | 66,342,870 |
| AMDD | 10.04▲ | +0.74 (+7.96%) | 10.09 | 8.86 | 16,672,400 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMDY | 7.71▼ | -0.80 (-9.40%) | 8.68 | 7.655 | 4,475,900 |
| AME | 190.02▼ | -1.55 (-0.81%) | 194.91 | 189.06 | 1,619,840 |
| AMGN | 336.07▼ | -6.33 (-1.85%) | 345.09 | 335.00 | 3,184,112 |
| AMKR | 30.19▼ | -1.24 (-3.95%) | 33.85 | 30.14 | 4,138,202 |