Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AAT | 18.67▲ | +0.32 (+1.74%) | 18.73 | 18.22 | 285,160 |
| AAVM | 31.6946▼ | -0.2472 (-0.77%) | 31.6946 | 31.28 | 2,118 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ABCS | 29.976▲ | +0.0545 (+0.18%) | 29.976 | 29.625 | 4,113 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABIG | 29.4507▲ | +0.0171 (+0.06%) | 29.4507 | 28.97 | 6,426 |
| ABOS | 2.70▲ | +0.15 (+5.88%) | 2.745 | 2.49 | 635,426 |
| ABUS | 4.48▼ | -0.04 (-0.88%) | 4.54 | 4.374 | 612,471 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ABX | 8.09▲ | +0.33 (+4.25%) | 8.13 | 7.522 | 524,419 |
| ACB | 3.44▲ | +0.09 (+2.69%) | 3.46 | 3.26 | 687,502 |
| ACEL | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.72 | 350,144 |
| ACET | 6.99▲ | +0.11 (+1.60%) | 7.01 | 6.735 | 64,015 |
| ACFN | 17.20▲ | +1.025 (+6.34%) | 17.20 | 16.00 | 5,503 |
| ACGL | 96.74▲ | +1.25 (+1.31%) | 97.14 | 95.565 | 1,363,505 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACKY | 17.58▼ | -0.0169 (-0.10%) | 17.59 | 17.30 | 30,233 |
| ACON | 3.57▲ | +0.16 (+4.69%) | 3.61 | 3.30 | 55,274 |
| ACRE | 4.76▲ | +0.04 (+0.85%) | 4.77 | 4.63 | 496,248 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ACU | 44.79▼ | -0.13 (-0.29%) | 44.79 | 44.045 | 12,835 |
| ACVA | 4.36▲ | +0.09 (+2.11%) | 4.42 | 4.14 | 2,536,784 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ADAM | 7.39▲ | +0.04 (+0.54%) | 7.395 | 7.195 | 548,548 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADIV | 17.6447▲ | +0.0102 (+0.06%) | 17.6447 | 17.452 | 93,081 |
| ADPT | 14.81▲ | +0.38 (+2.63%) | 14.89 | 13.81 | 1,534,888 |
| ADT | 6.62▲ | +0.07 (+1.07%) | 6.63 | 6.43 | 9,720,684 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADUS | 91.59▼ | -2.26 (-2.41%) | 93.47 | 91.32 | 266,341 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| AEG | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.195 | 8,701,728 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AEIS | 332.31▼ | -0.51 (-0.15%) | 335.21 | 315.0001 | 314,305 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AES | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.17 | 5,902,860 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AFL | 110.48▲ | +0.84 (+0.77%) | 110.535 | 109.06 | 1,046,496 |
| AFLG | 38.93▲ | +0.03 (+0.08%) | 39.00 | 38.34 | 110,047 |
| AFMC | 36.0017▲ | +0.0559 (+0.16%) | 36.0017 | 35.43 | 23,332 |
| AFRI | 9.78▲ | +0.11 (+1.14%) | 9.78 | 9.50 | 4,284 |
| AFSM | 33.35▲ | +0.18 (+0.54%) | 33.399 | 32.63 | 17,623 |
| AGEM | 40.4851▼ | -0.4049 (-0.99%) | 40.53 | 39.77 | 12,266 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGI | 46.01▲ | +0.39 (+0.85%) | 46.13 | 43.27 | 3,231,779 |
| AGIG | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 579,138 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AGM | 150.30▲ | +1.66 (+1.12%) | 150.70 | 146.375 | 61,793 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AGMI | 69.8199▼ | -0.5937 (-0.84%) | 69.98 | 68.00 | 1,300 |
| AGNC | 10.15▲ | +0.13 (+1.30%) | 10.15 | 9.81 | 12,272,326 |
| AGQ | 110.77▼ | -8.14 (-6.85%) | 112.22 | 102.51 | 5,236,992 |
| AGQI | 17.0196▼ | -0.092 (-0.54%) | 17.04 | 16.85 | 5,274 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AHRT | 5.67▲ | +0.27 (+5.00%) | 5.67 | 5.34 | 1,650,562 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIFD | 39.8247▲ | +0.3397 (+0.86%) | 39.8247 | 38.11 | 6,981 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.32 | 18.57 | 49,122 |
| AIP | 18.20▲ | +0.65 (+3.70%) | 18.30 | 16.62 | 428,837 |
| AIQ | 47.27▼ | -0.07 (-0.15%) | 47.39 | 45.735 | 1,661,198 |
| AIRO | 8.71▲ | +0.49 (+5.96%) | 8.76 | 7.92 | 637,267 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| AKR | 19.42▲ | +0.17 (+0.88%) | 19.50 | 19.025 | 1,207,872 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALAR | 6.25▲ | +0.19 (+3.14%) | 6.36 | 6.06 | 17,147 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALGT | 82.835▼ | -0.285 (-0.34%) | 83.575 | 77.92 | 427,484 |
| ALHC | 18.76▲ | +0.91 (+5.10%) | 18.87 | 17.57 | 2,682,240 |
| ALIL | 28.0724▲ | +0.014 (+0.05%) | 28.0724 | 27.56 | 379 |
| ALLT | 7.11▲ | +0.19 (+2.75%) | 7.12 | 6.69 | 338,406 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALRS | 23.84▲ | +0.23 (+0.97%) | 23.84 | 23.22 | 144,781 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| ALTI | 3.82▲ | +0.17 (+4.66%) | 3.84 | 3.52 | 102,145 |
| ALTL | 44.3625▲ | +0.3321 (+0.75%) | 44.3625 | 44.00 | 4,002 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| AMAL | 39.40▲ | +0.32 (+0.82%) | 39.535 | 38.27 | 114,180 |
| AMDY | 32.37▲ | +0.37 (+1.16%) | 32.41 | 30.64 | 52,344 |
| AME | 218.29▼ | -0.34 (-0.16%) | 219.49 | 212.4701 | 776,394 |
| AMH | 29.08▲ | +0.91 (+3.23%) | 29.155 | 28.20 | 2,953,375 |
| AMOD | 0.3421▼ | -0.0299 (-8.04%) | 0.3637 | 0.3307 | 665,988 |
| AMPH | 20.45▲ | +0.21 (+1.04%) | 20.655 | 19.875 | 390,454 |
| AMPY | 5.98▲ | +0.11 (+1.87%) | 6.22 | 5.90 | 951,560 |