Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.9605▼ | -0.2895 (-0.35%) | 84.1399 | 82.90 | 2,388 |
| AAP | 53.00▲ | +1.17 (+2.26%) | 53.26 | 50.97 | 856,395 |
| ABCB | 79.00▲ | +0.60 (+0.77%) | 79.24 | 77.90 | 347,579 |
| ABCL | 3.39▼ | -0.13 (-3.69%) | 3.585 | 3.39 | 3,202,999 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ABEV | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.95 | 20,487,491 |
| ABNB | 126.81▲ | +1.86 (+1.49%) | 127.245 | 124.28 | 2,527,759 |
| ABNY | 40.7415▲ | +0.3582 (+0.89%) | 40.7415 | 40.48 | 612 |
| ABTC | 0.885▼ | -0.0244 (-2.68%) | 0.9396 | 0.885 | 7,536,541 |
| ACEL | 11.14▲ | +0.10 (+0.91%) | 11.19 | 10.97 | 320,879 |
| ACGL | 96.79▲ | +0.05 (+0.05%) | 96.94 | 95.93 | 1,394,924 |
| ACHC | 24.91▲ | +0.95 (+3.96%) | 25.164 | 23.73 | 3,917,713 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| ACON | 3.41▼ | -0.16 (-4.48%) | 3.63 | 3.37 | 46,268 |
| ACRS | 3.80▼ | -0.40 (-9.52%) | 4.19 | 3.79 | 2,011,786 |
| ACVA | 4.64▲ | +0.28 (+6.42%) | 4.69 | 4.37 | 2,043,844 |
| ADCT | 3.67▼ | -0.11 (-2.91%) | 3.83 | 3.66 | 627,009 |
| ADI | 327.36▲ | +9.02 (+2.83%) | 327.46 | 318.75 | 2,353,331 |
| ADUS | 93.50▲ | +1.91 (+2.09%) | 93.86 | 91.10 | 224,799 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AEI | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.71 | 9,018 |
| AEO | 17.48▲ | +0.64 (+3.80%) | 17.495 | 16.90 | 3,665,526 |
| AERO | 14.08▼ | -0.22 (-1.54%) | 14.455 | 14.03 | 203,143 |
| AEYE | 6.25▼ | -0.38 (-5.73%) | 6.69 | 6.16 | 274,271 |
| AGIO | 34.80▼ | -0.40 (-1.14%) | 35.98 | 34.555 | 1,068,708 |
| AGM | 152.25▲ | +1.95 (+1.30%) | 152.50 | 150.07 | 69,673 |
| AGO | 81.62▲ | +0.52 (+0.64%) | 81.62 | 80.61 | 198,269 |
| AGOX | 26.88▼ | -0.41 (-1.50%) | 27.365 | 26.80 | 60,414 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AGRZ | 0.465▼ | -0.027 (-5.49%) | 0.50 | 0.4558 | 413,743 |
| AHYB | 46.3303▲ | +0.1211 (+0.26%) | 46.3303 | 46.15 | 1,924 |
| AIDX | 2.02▲ | +0.19 (+10.38%) | 2.08 | 1.83 | 105,901 |
| AIG | 76.42▲ | +1.00 (+1.33%) | 76.48 | 75.26 | 2,166,357 |
| AINT | 24.608▼ | -0.232 (-0.93%) | 24.95 | 24.608 | 354 |
| AIOS | 0.5558▲ | +0.0021 (+0.38%) | 0.5752 | 0.51 | 47,664 |
| AIOT | 3.22▲ | +0.14 (+4.55%) | 3.26 | 3.10 | 1,101,240 |
| AIVI | 54.9499▲ | +0.3769 (+0.69%) | 55.04 | 54.625 | 1,471 |
| AIXC | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.30 | 30,385 |
| AKAN | 0.718▲ | +0.0299 (+4.35%) | 0.718 | 0.675 | 29,658 |
| AKRE | 53.26▲ | +0.34 (+0.64%) | 53.40 | 52.65 | 519,631 |
| AKTS | 16.37▼ | -1.00 (-5.76%) | 17.63 | 16.12 | 375,471 |
| ALAR | 6.11▼ | -0.14 (-2.24%) | 6.34 | 6.0955 | 15,445 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 309 |
| ALH | 21.63▲ | +0.27 (+1.26%) | 21.81 | 21.06 | 820,251 |
| ALIL | 28.2089▲ | +0.1365 (+0.49%) | 28.2089 | 28.024 | 775 |
| ALL | 208.36▲ | +1.33 (+0.64%) | 208.49 | 205.925 | 798,638 |
| ALMS | 21.94▼ | -1.43 (-6.12%) | 23.36 | 21.66 | 1,621,844 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALRS | 24.08▲ | +0.24 (+1.01%) | 24.20 | 23.635 | 155,853 |
| ALTG | 5.38▲ | +0.14 (+2.67%) | 5.42 | 5.18 | 132,703 |
| AMAL | 40.14▲ | +0.74 (+1.88%) | 40.255 | 39.46 | 102,760 |
| AMAX | 7.73▼ | -0.03 (-0.39%) | 7.80 | 7.72 | 21,488 |
| AMCX | 7.38▲ | +0.21 (+2.93%) | 7.47 | 7.06 | 268,703 |
| AMOD | 0.3599▲ | +0.0178 (+5.20%) | 0.37 | 0.34 | 385,877 |
| AMP | 430.40▼ | -3.54 (-0.82%) | 438.75 | 430.03 | 482,967 |
| AMPX | 17.56▲ | +1.56 (+9.75%) | 17.63 | 16.06 | 6,839,242 |
| AMPY | 6.19▲ | +0.21 (+3.51%) | 6.215 | 5.985 | 681,296 |
| AMT | 176.14▲ | +2.41 (+1.39%) | 177.19 | 171.7169 | 2,898,888 |
| AMTB | 23.22▲ | +0.45 (+1.98%) | 23.34 | 22.605 | 232,979 |
| AMZD | 10.7759▼ | -0.1641 (-1.50%) | 10.93 | 10.775 | 8,758,474 |
| AMZN | 212.79▲ | +3.02 (+1.44%) | 212.95 | 209.59 | 25,363,758 |
| AMZU | 27.97▲ | +0.77 (+2.83%) | 28.00 | 27.14 | 1,088,689 |
| AMZY | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.00 | 322,788 |
| AMZZ | 25.5464▲ | +0.6664 (+2.68%) | 25.60 | 24.8614 | 94,832 |
| ANAB | 62.43▲ | +4.75 (+8.24%) | 63.25 | 57.55 | 440,178 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| ANL | 9.00▲ | +0.82 (+10.02%) | 9.20 | 8.17 | 479,687 |
| ANNX | 5.80▲ | +0.30 (+5.45%) | 5.93 | 5.46 | 3,338,034 |
| ANRO | 22.53▲ | +0.85 (+3.92%) | 22.63 | 21.01 | 346,594 |
| AOD | 9.50▲ | +0.14 (+1.50%) | 9.51 | 9.35 | 379,013 |
| AOHY | 10.98 | +0.00 (+0.00%) | 11.06 | 10.97 | 75,122 |
| AON | 326.17▲ | +3.03 (+0.94%) | 327.265 | 321.21 | 867,136 |
| AOTS | 21.2527▲ | +0.1035 (+0.49%) | 21.2527 | 21.16 | 623 |
| APA | 43.02▲ | +0.98 (+2.33%) | 43.11 | 41.75 | 7,339,627 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APP | 412.68▲ | +26.31 (+6.81%) | 414.29 | 391.01 | 4,257,934 |
| APPF | 159.49▲ | +2.38 (+1.51%) | 159.81 | 154.12 | 290,992 |
| APPS | 3.03▲ | +0.14 (+4.84%) | 3.065 | 2.91 | 1,734,253 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| APRE | 0.6992▼ | -0.0162 (-2.26%) | 0.7409 | 0.6769 | 269,670 |
| AQB | 0.9129▲ | +0.0374 (+4.27%) | 0.9149 | 0.8566 | 14,294 |
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARBE | 0.6811▲ | +0.0411 (+6.42%) | 0.6887 | 0.6403 | 762,551 |
| ARCB | 103.62▲ | +3.11 (+3.09%) | 103.87 | 98.92 | 258,206 |
| ARCC | 18.30▲ | +0.21 (+1.16%) | 18.345 | 17.95 | 5,729,080 |
| ARDT | 8.95▲ | +0.29 (+3.35%) | 8.957 | 8.60 | 299,085 |
| ARKR | 6.61▲ | +0.01 (+0.15%) | 6.82 | 6.61 | 772 |
| ARMK | 42.50▼ | -0.05 (-0.12%) | 42.73 | 41.95 | 2,232,367 |
| ARRY | 6.97▼ | -0.37 (-5.04%) | 7.43 | 6.91 | 3,051,492 |
| ARTW | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.1137 | 5,381 |
| ASB | 26.30▲ | +0.32 (+1.23%) | 26.385 | 25.87 | 2,062,663 |
| ASBP | 1.13▲ | +0.11 (+10.78%) | 1.13 | 1.01 | 75,043 |
| ASHS | 39.7506▼ | -0.4394 (-1.09%) | 39.80 | 39.55 | 2,761 |
| ASIC | 20.34▲ | +0.41 (+2.06%) | 20.4999 | 19.90 | 54,997 |
| ASLE | 6.30▲ | +0.13 (+2.11%) | 6.305 | 6.15 | 160,653 |
| ASO | 59.07▲ | +1.72 (+3.00%) | 59.155 | 56.84 | 1,793,343 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |