Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABNB | 146.86▲ | +5.76 (+4.08%) | 147.03 | 143.00 | 2,901,774 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.155 | 4.04 | 449,556 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ACII | 25.51▲ | +0.11 (+0.43%) | 25.56 | 25.33 | 26,764 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACNB | 64.00▲ | +1.90 (+3.06%) | 64.29 | 62.00 | 152,354 |
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ADAG | 3.53▲ | +0.33 (+10.31%) | 3.53 | 3.25 | 199,318 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADIV | 19.32▲ | +0.115 (+0.60%) | 19.32 | 19.23 | 1,976 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| ADVE | 45.3694▲ | +0.0473 (+0.10%) | 45.3694 | 45.085 | 632 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AEYE | 5.98▲ | +0.31 (+5.47%) | 6.04 | 5.72 | 89,054 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AFYA | 14.20▲ | +0.30 (+2.16%) | 14.34 | 13.915 | 69,812 |
| AGD | 12.13▲ | +0.08 (+0.66%) | 12.135 | 12.025 | 101,488 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AGRZ | 0.292▼ | -0.0133 (-4.36%) | 0.3113 | 0.29 | 12,626 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AIIO | 2.98▲ | +0.37 (+14.18%) | 2.99 | 2.60 | 934,478 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| AIOS | 12.34▲ | +1.70 (+15.98%) | 12.51 | 10.84 | 30,065 |
| AIR | 136.92▲ | +7.87 (+6.10%) | 137.05 | 130.91 | 453,134 |
| AIUP | 26.3973▲ | +0.1878 (+0.72%) | 26.76 | 26.3973 | 895 |
| AIX | 22.3161▲ | +0.0067 (+0.03%) | 22.3161 | 21.97 | 601 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALDX | 1.585▲ | +0.065 (+4.28%) | 1.61 | 1.53 | 1,232,044 |
| ALIL | 31.2356▼ | -0.0162 (-0.05%) | 31.2356 | 30.99 | 6,221 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 4,490 |
| ALLE | 158.14▲ | +4.78 (+3.12%) | 158.36 | 153.66 | 1,196,505 |
| ALLR | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.19 | 24,465 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMEI | 25.92▲ | +0.12 (+0.47%) | 25.92 | 25.31 | 1,585 |
| AMPG | 5.06▼ | -0.345 (-6.38%) | 5.50 | 4.89 | 2,243,892 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| AMX | 25.70▼ | -0.31 (-1.19%) | 26.135 | 25.65 | 1,624,331 |
| AMZD | 9.74▲ | +0.03 (+0.31%) | 9.755 | 9.56 | 9,998,496 |
| AMZN | 231.39▼ | -0.72 (-0.31%) | 235.89 | 230.99 | 34,898,916 |
| AMZU | 30.97▼ | -0.20 (-0.64%) | 32.13 | 30.86 | 1,438,188 |
| AMZY | 10.13▼ | -0.01 (-0.10%) | 10.315 | 10.125 | 280,797 |
| AMZZ | 28.68▼ | -0.26 (-0.90%) | 29.78 | 28.615 | 123,733 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| ANGX | 4.37▲ | +0.32 (+7.90%) | 4.40 | 4.12 | 1,213,183 |
| ANL | 12.06▼ | -0.44 (-3.52%) | 12.8559 | 11.908 | 127,789 |
| ANRO | 27.87▲ | +1.09 (+4.07%) | 28.315 | 26.47 | 426,354 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| AP | 8.69▲ | +0.49 (+5.98%) | 8.77 | 8.27 | 87,470 |
| APD | 292.58▼ | -5.29 (-1.78%) | 297.34 | 291.38 | 943,315 |
| API | 3.985▲ | +0.135 (+3.51%) | 4.00 | 3.87 | 307,823 |
| APRE | 0.6247▼ | -0.0073 (-1.16%) | 0.661 | 0.617 | 18,946 |
| APUS | 6.29▲ | +0.64 (+11.33%) | 6.29 | 5.65 | 10,727 |
| APVO | 4.21▼ | -0.18 (-4.10%) | 4.45 | 4.1684 | 37,978 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| AREN | 0.95▲ | +0.13 (+15.85%) | 0.9766 | 0.851 | 52,124 |
| ARGX | 888.82▼ | -29.40 (-3.20%) | 919.16 | 888.285 | 253,855 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| AROW | 40.17▲ | +0.72 (+1.83%) | 40.425 | 39.59 | 96,171 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ARRY | 5.51▲ | +0.19 (+3.57%) | 5.55 | 5.335 | 4,111,518 |
| ARTC | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 6,927 |
| ASHS | 41.63▲ | +0.8291 (+2.03%) | 41.78 | 41.61 | 8,223 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 20.98 | 20.20 | 154,395 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ASMF | 25.905▼ | -0.1154 (-0.44%) | 26.03 | 25.905 | 1,135 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATHR | 3.90▼ | -0.26 (-6.25%) | 4.05 | 3.85 | 3,491 |
| ATII | 10.68▼ | -0.005 (-0.05%) | 10.70 | 10.64 | 192,818 |
| ATLC | 104.20▲ | +4.72 (+4.74%) | 105.445 | 100.00 | 190,334 |
| ATO | 178.22▼ | -1.00 (-0.56%) | 180.79 | 177.57 | 638,424 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| AUBN | 26.30▼ | -0.32 (-1.20%) | 26.825 | 26.30 | 1,128 |
| AUDC | 9.78▲ | +0.20 (+2.09%) | 9.81 | 9.59 | 80,596 |
| AURE | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.71 | 3,081 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVAH | 9.67▲ | +0.22 (+2.33%) | 9.77 | 9.48 | 1,948,220 |