Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAEQ 49.7419 +0.016 (+0.03%) 49.9705 49.7419 123
AALG 18.351 +1.18 (+6.87%) 18.50 17.65 25,000
AAPL 258.21 -1.75 (-0.67%) 261.04 257.05 39,358,400
AAPU 30.17 -0.46 (-1.50%) 30.835 29.90 1,262,100
AARD 15.35 +0.37 (+2.47%) 15.4399 14.685 157,806
AAVM 31.3665 +0.1265 (+0.40%) 31.46 31.3665 1,479
ABAT 4.865 -0.445 (-8.38%) 5.25 4.775 8,051,500
ABBV 216.75 -5.14 (-2.32%) 223.00 215.83 4,810,043
ABCB 81.41 +1.70 (+2.13%) 81.45 79.805 425,157
ABEO 5.45 +0.26 (+5.01%) 5.505 5.10 1,611,753
ABG 248.50 +2.99 (+1.22%) 249.97 243.495 61,451
ABNG 17.212 -0.0568 (-0.33%) 17.5901 17.212 237
ABOS 1.86 +0.07 (+3.91%) 1.88 1.73 127,522
ABSI 3.05 -0.30 (-8.96%) 3.39 3.05 4,478,112
ABTC 1.68 -0.08 (-4.55%) 1.78 1.68 11,505,300
ABVC 2.05 -0.03 (-1.44%) 2.12 2.04 41,667
ACA 115.77 +3.47 (+3.09%) 116.325 113.00 351,309
ACAD 26.53 -0.33 (-1.23%) 27.06 26.42 998,179
ACCO 4.13 +0.13 (+3.25%) 4.14 4.01 624,300
ACCS 9.77 -0.76 (-7.22%) 10.59 9.77 38,451
ACEI 24.35 -0.18 (-0.73%) 24.63 24.35 33,200
ACEL 11.64 +0.20 (+1.75%) 11.705 11.399 313,750
ACEP 17.365 +0.15 (+0.87%) 17.52 17.365 1,635
ACGR 65.365 +0.095 (+0.15%) 65.70 65.365 100
ACIW 43.49 -1.98 (-4.35%) 45.72 43.40 971,229
ACU 43.92 +0.62 (+1.43%) 43.92 43.34 3,900
ACWI 145.00 +0.29 (+0.20%) 145.63 144.88 3,457,899
ADGM 0.9299 +0.051 (+5.80%) 0.9499 0.84 84,404
ADM 66.57 +1.97 (+3.05%) 66.63 64.36 5,084,443
ADMA 17.50 -0.78 (-4.27%) 18.33 17.46 3,137,860
ADPT 17.78 -0.26 (-1.44%) 18.39 17.66 1,036,920
AEIS 257.29 +19.39 (+8.15%) 259.46 245.98 1,063,929
AENT 7.60 -0.01 (-0.13%) 7.98 7.5725 31,982
AEON 1.15 +0.0425 (+3.84%) 1.18 1.09 184,349
AEVA 19.82 -0.87 (-4.20%) 22.62 19.42 6,667,193
AEXA 11.78 +0.19 (+1.64%) 11.85 11.53 330,400
AFB 11.00 +0.04 (+0.36%) 11.00 10.96 74,400
AFBI 20.30 +0.15 (+0.74%) 20.30 20.12 1,094
AFIX 25.194 -0.031 (-0.12%) 25.22 25.194 300
AFJK 46.01 -10.58 (-18.70%) 55.94 45.01 21,642
AFOS 36.85 +0.324 (+0.89%) 37.28 36.85 4,800
AFSC 32.218 +0.5357 (+1.69%) 32.218 32.035 206
AG 20.34 +0.51 (+2.57%) 20.51 19.01 24,374,940
AGG 100.22 -0.13 (-0.13%) 100.42 100.22 9,923,534
AGGS 41.405 -0.025 (-0.06%) 41.44 41.405 691
AGGY 44.22 -0.0548 (-0.12%) 44.30 44.22 71,038
AGIO 27.80 -0.93 (-3.24%) 28.87 27.75 805,474
AGIX 36.4124 +0.043 (+0.12%) 36.8499 36.32 26,964
AGM 170.13 +2.61 (+1.56%) 170.21 165.79 94,200
AGRH 26.31 +0.01 (+0.04%) 26.34 26.31 100
AGYS 114.62 +1.91 (+1.69%) 115.53 112.02 194,718
AGZ 110.24 -0.07 (-0.06%) 110.3799 110.2187 12,066
AI 13.53 -0.38 (-2.73%) 13.9895 13.4913 4,002,959
AIG 74.03 +0.99 (+1.36%) 74.27 72.68 7,061,900
AIHS 1.02 +0.00 (+0.00%) 1.06 1.02 22,688
AINP 25.34 -0.02 (-0.08%) 25.35 25.34 900
AIPI 39.57 -0.08 (-0.20%) 39.9801 39.5001 157,956
AIQ 52.36 +0.08 (+0.15%) 52.935 52.325 2,458,300
AIR 105.74 +4.66 (+4.61%) 106.185 100.995 422,573
AIRS 2.22 -0.07 (-3.06%) 2.34 2.19 1,102,158
AIT 282.47 +4.85 (+1.75%) 283.73 276.89 258,410
AKBA 1.34 -0.04 (-2.90%) 1.39 1.33 2,478,880
ALAR 9.36 -0.27 (-2.80%) 9.63 9.27 32,274
ALCO 39.24 +1.26 (+3.32%) 39.27 38.00 32,416
ALF 10.67 +0.00 (+0.00%) 10.68 10.67 3,610
ALIL 30.956 +0.5721 (+1.88%) 30.97 30.74 1,609
ALIS 9.95 -0.02 (-0.20%) 9.96 9.95 400
ALK 49.66 +1.87 (+3.91%) 50.02 48.10 3,088,600
ALKT 20.69 -0.89 (-4.12%) 21.755 20.56 1,237,485
ALLO 1.61 -0.09 (-5.29%) 1.72 1.60 5,638,948
ALLY 43.65 -0.22 (-0.50%) 44.4035 43.595 2,814,707
ALMU 21.63 +0.17 (+0.79%) 23.37 21.28 332,358
ALNY 359.26 -7.60 (-2.07%) 372.82 356.84 889,972
ALRM 50.76 -0.41 (-0.80%) 51.52 50.68 273,125
ALTO 2.63 -0.09 (-3.31%) 2.75 2.6018 492,471
AMBP 4.39 +0.00 (+0.00%) 4.43 4.36 675,609
AMPH 26.00 -1.76 (-6.34%) 27.69 25.94 584,060
AMWD 63.32 +1.85 (+3.01%) 63.47 61.48 114,408
AMX 19.89 -0.65 (-3.16%) 20.59 19.85 4,015,136
ANDG 22.83 -0.77 (-3.26%) 24.18 22.44 312,074
ANEB 1.0401 -0.0699 (-6.30%) 1.11 1.02 45,615
ANF 107.62 +6.69 (+6.63%) 108.42 101.00 2,348,859
ANGO 11.01 +0.78 (+7.62%) 11.05 10.25 1,312,046
ANIX 3.22 -0.09 (-2.72%) 3.36 3.21 246,765
ANL 1.68 +0.07 (+4.35%) 1.70 1.62 30,884
ANNX 6.16 -0.52 (-7.78%) 6.755 6.15 2,970,185
ANTA 9.635 +0.11 (+1.15%) 9.919 9.635 600
ANY 0.313 -0.008 (-2.49%) 0.335 0.3123 285,386
AORT 43.29 +0.79 (+1.86%) 43.60 42.3501 319,826
AOTG 55.665 -0.169 (-0.30%) 56.94 55.665 19,100
AOTS 24.1311 -0.114 (-0.47%) 24.355 24.1311 12,043
AP 5.78 -0.22 (-3.67%) 6.15 5.67 199,900
APCB 29.74 -0.02 (-0.07%) 29.78 29.73 56,174
APGE 80.75 -1.68 (-2.04%) 83.32 80.553 570,095
APLD 35.22 -0.88 (-2.44%) 37.06 35.05 25,903,900
APLU 25.031 -0.039 (-0.16%) 25.08 25.026 14,300
APMU 25.28 +0.025 (+0.10%) 25.28 25.25 9,763
APPF 219.67 +6.72 (+3.16%) 220.12 212.9701 386,777
APPN 29.66 -0.79 (-2.59%) 31.81 29.59 1,471,941
APT 4.71 -0.06 (-1.26%) 4.79 4.71 17,700