Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.7413▼ | -0.3907 (-0.80%) | 48.89 | 48.7413 | 643 |
| AAP | 54.52▲ | +3.82 (+7.53%) | 54.875 | 50.7101 | 3,134,498 |
| AARD | 12.56▼ | -0.35 (-2.71%) | 13.31 | 12.35 | 123,676 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ACCO | 4.07▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 822,700 |
| ACCS | 8.1799▼ | -0.1761 (-2.11%) | 8.42 | 8.1001 | 12,712 |
| ACET | 7.43▼ | -0.27 (-3.51%) | 7.85 | 7.36 | 176,574 |
| ACGL | 100.13▲ | +3.31 (+3.42%) | 100.50 | 97.165 | 2,346,154 |
| ACII | 25.29▼ | -0.12 (-0.47%) | 25.65 | 25.22 | 27,459 |
| ACIU | 3.06▼ | -0.28 (-8.38%) | 3.36 | 3.01 | 368,667 |
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ACR | 18.86▼ | -0.40 (-2.08%) | 19.42 | 18.84 | 21,600 |
| ACRE | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.22 | 381,137 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADGM | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.01 | 54,392 |
| ADMA | 16.49▼ | -1.03 (-5.88%) | 17.67 | 16.40 | 1,845,165 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AEC | 6.835▼ | -0.685 (-9.11%) | 7.62 | 6.68 | 105,925 |
| AEG | 7.81▼ | -0.04 (-0.51%) | 7.94 | 7.79 | 8,347,100 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AEMD | 2.24▼ | -0.09 (-3.86%) | 2.49 | 2.24 | 47,115 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGIO | 27.70▼ | -0.23 (-0.82%) | 28.19 | 27.55 | 959,448 |
| AGL | 0.6893▼ | -0.0742 (-9.72%) | 0.7727 | 0.685 | 6,781,819 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AHH | 7.03▲ | +0.18 (+2.63%) | 7.04 | 6.91 | 678,600 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AIRG | 4.68▼ | -0.09 (-1.89%) | 4.85 | 4.66 | 24,595 |
| AIRS | 2.21▼ | -0.25 (-10.16%) | 2.46 | 2.115 | 1,137,232 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| ALAB | 144.67▼ | -13.85 (-8.74%) | 159.50 | 141.44 | 5,743,557 |
| ALEX | 20.75 | +0.00 (+0.00%) | 20.78 | 20.74 | 659,887 |
| ALG | 203.23▲ | +7.71 (+3.94%) | 204.20 | 196.74 | 137,100 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 183,687 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALLY | 43.34▲ | +1.28 (+3.04%) | 43.66 | 42.16 | 3,922,700 |
| ALRG | 27.812▼ | -0.157 (-0.56%) | 27.93 | 27.812 | 200 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| ALV | 126.61▲ | +4.28 (+3.50%) | 126.755 | 123.71 | 1,023,587 |
| AM | 18.76▲ | +0.12 (+0.64%) | 18.83 | 18.48 | 1,625,127 |
| AMCX | 8.00▲ | +0.27 (+3.49%) | 8.04 | 7.725 | 627,434 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMLX | 13.88▼ | -0.61 (-4.21%) | 14.655 | 13.66 | 800,250 |
| AMPG | 2.85▼ | -0.24 (-7.77%) | 3.10 | 2.7649 | 1,153,877 |
| AMRZ | 56.14▲ | +2.14 (+3.96%) | 56.365 | 54.205 | 3,743,498 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMZD | 9.951▲ | +0.234 (+2.41%) | 10.005 | 9.73 | 10,087,400 |
| AMZN | 232.99▼ | -5.63 (-2.36%) | 238.86 | 231.82 | 51,299,947 |
| AMZU | 35.02▼ | -1.77 (-4.81%) | 36.81 | 34.66 | 3,102,100 |
| AMZY | 12.79▼ | -0.28 (-2.14%) | 13.10 | 12.765 | 507,600 |
| ANEL | 15.39▼ | -2.308 (-13.04%) | 17.45 | 15.14 | 48,100 |
| ANET | 130.28▼ | -9.11 (-6.54%) | 139.3699 | 129.24 | 13,313,778 |
| ANEW | 49.098▼ | -0.322 (-0.65%) | 49.19 | 49.098 | 200 |
| ANF | 105.56▲ | +5.25 (+5.23%) | 106.30 | 100.68 | 1,509,043 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.21 | 80,707 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 41,633 |
| AORT | 40.07▼ | -1.56 (-3.75%) | 41.53 | 39.95 | 322,881 |
| APA | 27.38▲ | +0.92 (+3.48%) | 27.515 | 26.78 | 10,211,393 |
| APD | 286.59▲ | +8.63 (+3.10%) | 286.71 | 279.625 | 1,634,477 |
| APGE | 64.88▼ | -4.01 (-5.82%) | 69.45 | 64.26 | 755,536 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| API | 4.13▼ | -0.02 (-0.48%) | 4.179 | 4.01 | 383,148 |
| APLE | 12.14▲ | +0.32 (+2.71%) | 12.175 | 11.898 | 2,682,600 |
| APVO | 6.41▼ | -0.35 (-5.18%) | 6.8563 | 6.30 | 33,836 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.65 | 28,320 |
| AQB | 0.8851▼ | -0.0449 (-4.83%) | 0.95 | 0.8851 | 31,972 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARDX | 7.38▼ | -0.36 (-4.65%) | 7.77 | 7.35 | 2,822,340 |
| AREC | 2.98▼ | -0.45 (-13.12%) | 3.44 | 2.865 | 6,196,120 |
| ARKR | 6.94▼ | -0.01 (-0.14%) | 6.94 | 6.63 | 859 |
| ARMP | 8.10▲ | +0.35 (+4.52%) | 8.22 | 7.71 | 88,500 |
| ASG | 5.13▼ | -0.06 (-1.16%) | 5.20 | 5.11 | 275,400 |
| ASGN | 53.28▲ | +2.51 (+4.94%) | 53.36 | 50.05 | 758,238 |
| ASHS | 42.76▲ | +0.04 (+0.09%) | 43.09 | 42.66 | 13,014 |
| ASIA | 36.155▼ | -0.573 (-1.56%) | 36.79 | 36.11 | 1,500 |
| ASUR | 9.23▼ | -0.26 (-2.74%) | 9.54 | 9.18 | 119,285 |
| ATAT | 34.88▼ | -1.20 (-3.33%) | 36.40 | 34.59 | 995,823 |
| ATCH | 0.2301▼ | -0.013 (-5.35%) | 0.2476 | 0.2264 | 2,167,113 |
| ATER | 0.6683▲ | +0.0179 (+2.75%) | 0.6757 | 0.6422 | 57,351 |
| ATNM | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 132,930 |
| ATON | 0.51▼ | -0.09 (-15.00%) | 0.605 | 0.50 | 1,880,927 |
| ATRA | 4.86▼ | -0.18 (-3.57%) | 5.18 | 4.7601 | 101,804 |
| ATRC | 36.80▼ | -1.27 (-3.34%) | 38.32 | 36.52 | 531,564 |
| AUPH | 14.58▼ | -0.63 (-4.14%) | 15.225 | 14.53 | 957,710 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVNT | 39.22▲ | +1.82 (+4.87%) | 39.35 | 37.62 | 939,900 |
| AVR | 5.57▼ | -0.35 (-5.91%) | 6.103 | 5.51 | 1,465,000 |