Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 28.5117▼ | -0.1883 (-0.66%) | 28.6099 | 28.5117 | 514 |
| ABCS | 30.1417▲ | +0.0355 (+0.12%) | 30.32 | 30.1417 | 5,215 |
| ABT | 134.17▲ | +1.41 (+1.06%) | 134.22 | 132.71 | 5,113,300 |
| ABVE | 1.51▼ | -0.06 (-3.82%) | 1.60 | 1.505 | 1,187,600 |
| ACET | 0.7602▼ | -0.0522 (-6.43%) | 0.8124 | 0.7583 | 257,236 |
| ACMR | 33.76▲ | +2.82 (+9.11%) | 33.88 | 31.4227 | 3,878,404 |
| ACR | 20.71▼ | -0.07 (-0.34%) | 21.05 | 20.675 | 20,146 |
| ADBE | 362.07▲ | +9.34 (+2.65%) | 365.00 | 353.18 | 6,449,922 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| ADVM | 2.88▼ | -0.14 (-4.64%) | 3.0558 | 2.87 | 74,975 |
| ADXN | 10.85▲ | +1.49 (+15.92%) | 10.85 | 9.42 | 14,704 |
| AEF | 6.54▼ | -0.02 (-0.30%) | 6.585 | 6.5299 | 116,162 |
| AETH | 52.3283▲ | +0.3937 (+0.76%) | 52.3283 | 51.88 | 1,393 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AGGA | 25.405▼ | -0.0191 (-0.08%) | 25.44 | 25.402 | 3,500 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGH | 3.71▼ | -0.44 (-10.60%) | 4.27 | 3.71 | 322,277 |
| AGMI | 48.289▼ | -0.7109 (-1.45%) | 48.81 | 48.289 | 400 |
| AGOX | 30.4084▼ | -0.0886 (-0.29%) | 30.469 | 30.29 | 65,570 |
| AHG | 1.79▼ | -0.1242 (-6.49%) | 1.898 | 1.79 | 2,400 |
| AHL | 36.60▼ | -0.01 (-0.03%) | 36.74 | 36.60 | 339,100 |
| AHLT | 23.3078▼ | -0.3309 (-1.40%) | 23.50 | 23.3001 | 3,615 |
| AHR | 42.04▼ | -0.25 (-0.59%) | 42.705 | 42.025 | 1,545,392 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| AINP | 25.5113▼ | -0.0037 (-0.01%) | 25.5698 | 25.5113 | 2,729 |
| AIO | 24.06▼ | -0.18 (-0.74%) | 24.33 | 24.00 | 52,417 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.234 | 3.10 | 42,340 |
| AIRS | 6.19▲ | +0.48 (+8.41%) | 6.28 | 5.62 | 988,426 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALIL | 29.427▼ | -0.1526 (-0.52%) | 29.76 | 29.427 | 8,700 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 3,179,119 |
| AM | 18.52▲ | +0.21 (+1.15%) | 18.60 | 18.30 | 2,439,300 |
| AMBP | 3.70▲ | +0.09 (+2.49%) | 3.72 | 3.60 | 2,318,050 |
| AMC | 2.82▼ | -0.08 (-2.76%) | 2.9076 | 2.80 | 9,913,987 |
| AME | 186.25▼ | -1.02 (-0.54%) | 188.94 | 185.56 | 1,400,300 |
| AMID | 34.223▼ | -0.177 (-0.51%) | 34.58 | 34.223 | 13,400 |
| ANIP | 95.355▼ | -2.195 (-2.25%) | 98.45 | 95.105 | 432,101 |
| ANRO | 3.82▼ | -0.13 (-3.29%) | 4.00 | 3.81 | 69,701 |
| ANVS | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.32 | 78,900 |
| AOD | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 487,800 |
| APG | 34.69▼ | -0.36 (-1.03%) | 35.32 | 34.53 | 2,158,791 |
| API | 3.83▲ | +0.11 (+2.96%) | 3.86 | 3.74 | 401,731 |
| APLT | 0.4113▼ | -0.0187 (-4.35%) | 0.4462 | 0.4113 | 978,785 |
| APRT | 40.5298▲ | +0.0248 (+0.06%) | 40.53 | 40.48 | 434 |
| APRW | 34.13▲ | +0.01 (+0.03%) | 34.136 | 34.09 | 22,412 |
| APWC | 2.0806▼ | -0.0392 (-1.85%) | 2.16 | 2.07 | 10,275 |
| AQWA | 19.27▼ | -0.13 (-0.67%) | 19.448 | 19.27 | 1,002 |
| ARBK | 0.271▲ | +0.0126 (+4.88%) | 0.271 | 0.245 | 7,405,750 |
| ARDX | 6.19▼ | -0.23 (-3.58%) | 6.49 | 6.165 | 2,896,474 |
| ARL | 16.16▼ | -0.27 (-1.64%) | 16.44 | 16.16 | 1,100 |
| ARTL | 4.91▼ | -0.55 (-10.07%) | 5.46 | 4.9055 | 51,509 |
| ARTW | 2.65▼ | -0.28 (-9.56%) | 3.048 | 2.645 | 47,236 |
| ASET | 33.5748▼ | -0.0502 (-0.15%) | 33.73 | 33.5748 | 613 |
| ASLE | 8.33▼ | -0.49 (-5.56%) | 8.80 | 8.31 | 470,035 |
| ASLV | 27.588▲ | +0.038 (+0.14%) | 27.67 | 27.588 | 200 |
| ASMH | 58.521▼ | -0.169 (-0.29%) | 58.53 | 58.10 | 600 |
| ASTC | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.83 | 803 |
| ASUR | 7.84▼ | -0.20 (-2.49%) | 8.09 | 7.81 | 96,545 |
| ATEC | 14.70▼ | -0.33 (-2.20%) | 15.13 | 14.65 | 1,789,510 |
| ATHR | 5.11▼ | -0.28 (-5.19%) | 5.56 | 5.11 | 15,900 |
| AUTL | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.26 | 3,385,580 |
| AVAH | 8.08▼ | -0.15 (-1.82%) | 8.345 | 7.985 | 1,001,816 |
| AVIE | 62.6489▲ | +0.1685 (+0.27%) | 62.88 | 62.6489 | 630 |
| AVMA | 64.8634▼ | -0.0784 (-0.12%) | 65.08 | 64.8634 | 866 |
| AWRE | 2.71▼ | -0.10 (-3.56%) | 2.90 | 2.70 | 60,455 |
| AWX | 2.46▼ | -0.0408 (-1.63%) | 2.50 | 2.46 | 3,300 |
| AZNH | 46.041▲ | +0.0677 (+0.15%) | 46.07 | 45.69 | 17,900 |
| AZTD | 28.712▼ | -0.1658 (-0.57%) | 28.889 | 28.712 | 600 |
| BAC | 51.40▲ | +0.74 (+1.46%) | 51.625 | 50.79 | 38,337,889 |
| BAER | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.75 | 113,800 |
| BASE | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.40 | 925,833 |
| BBCP | 7.04▼ | -0.19 (-2.63%) | 7.2733 | 7.00 | 72,557 |
| BBH | 165.6662▲ | +0.1412 (+0.09%) | 166.80 | 165.6662 | 2,368 |
| BBIO | 51.18▼ | -0.31 (-0.60%) | 52.72 | 51.17 | 1,814,655 |
| BBP | 68.8094▼ | -0.1564 (-0.23%) | 69.58 | 68.8094 | 998 |
| BBW | 71.65▼ | -3.01 (-4.03%) | 74.76 | 71.51 | 407,300 |
| BCDA | 1.535▼ | -0.165 (-9.71%) | 1.74 | 1.53 | 654,521 |
| BCIL | 29.7742▼ | -0.0669 (-0.22%) | 29.92 | 29.77 | 2,401 |
| BDC | 126.70▼ | -2.75 (-2.12%) | 129.81 | 126.36 | 163,203 |
| BDIV | 22.179▲ | +0.0089 (+0.04%) | 22.26 | 22.179 | 200 |
| BDJ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.98 | 435,700 |
| BDRX | 6.80▲ | +0.54 (+8.63%) | 6.8498 | 6.28 | 42,828 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BELFA | 122.61▼ | -1.98 (-1.59%) | 125.70 | 122.61 | 9,325 |
| BELFB | 144.60▼ | -4.18 (-2.81%) | 148.20 | 144.42 | 64,801 |
| BFJL | 20.822▼ | -0.0925 (-0.44%) | 20.93 | 20.822 | 300 |
| BFRI | 0.85▼ | -0.0208 (-2.39%) | 0.8914 | 0.85 | 58,429 |
| BG | 80.41▼ | -3.28 (-3.92%) | 83.83 | 80.35 | 1,880,427 |
| BGRO | 38.323▼ | -0.2095 (-0.54%) | 38.323 | 38.227 | 700 |
| BGSF | 7.07▼ | -0.48 (-6.36%) | 7.51 | 7.04 | 464,300 |
| BGT | 12.13▼ | -0.12 (-0.98%) | 12.24 | 12.11 | 174,500 |
| BHAT | 1.66▼ | -0.11 (-6.21%) | 1.7906 | 1.65 | 311,488 |
| BHF | 45.95▼ | -0.87 (-1.86%) | 47.225 | 45.62 | 626,784 |
| BHM | 11.60▼ | -0.8028 (-6.47%) | 12.00 | 11.60 | 4,638 |
| BIOX | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.80 | 599,655 |
| BJK | 45.445▲ | +0.005 (+0.01%) | 45.84 | 45.445 | 926 |
| BK | 107.01▲ | +1.52 (+1.44%) | 107.21 | 105.81 | 2,935,700 |
| BKNG | 5,553.70▲ | +78.69 (+1.44%) | 5,557.395 | 5,454.96 | 211,539 |