Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
WISA | 0.021▼ | -0.0002 (-0.94%) | 0.0224 | 0.0206 | 33,358,287 |
GGE | 0.0314▲ | +0.0004 (+1.29%) | 0.0319 | 0.0301 | 7,690,920 |
IVP | 0.0455▼ | -0.0024 (-5.01%) | 0.0496 | 0.0444 | 4,834,870 |
BRSH | 0.0525▼ | -0.0014 (-2.60%) | 0.055 | 0.0511 | 1,855,897 |
BENF | 0.067▼ | -0.003 (-4.29%) | 0.0699 | 0.0654 | 2,693,855 |
JAGX | 0.0899▲ | +0.017 (+23.32%) | 0.0899 | 0.0713 | 61,877,221 |
NUTX | 0.0959▼ | -0.0061 (-5.98%) | 0.1035 | 0.0959 | 1,288,900 |
SCPX | 0.16▼ | -0.0038 (-2.32%) | 0.17 | 0.16 | 369,300 |
BQ | 0.244▲ | +0.003 (+1.24%) | 0.259 | 0.24 | 46,200 |
PLAG | 0.26▼ | -0.0286 (-9.91%) | 0.30 | 0.2578 | 34,189 |
CASA | 0.2736▼ | -0.0264 (-8.80%) | 0.30 | 0.27 | 285,851 |
MRIN | 0.305▲ | +0.025 (+8.93%) | 0.31 | 0.2801 | 166,859 |
AREB | 0.283▼ | -0.0065 (-2.25%) | 0.3072 | 0.2811 | 44,573 |
COEP | 0.2974▲ | +0.0004 (+0.13%) | 0.303 | 0.2851 | 159,881 |
GRFX | 0.3112▲ | +0.0001 (+0.03%) | 0.343 | 0.3112 | 77,293 |
GCTK | 0.3311▼ | -0.0029 (-0.87%) | 0.34 | 0.3291 | 28,572 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
INUV | 0.341▼ | -0.0252 (-6.88%) | 0.385 | 0.34 | 525,390 |
EMKR | 0.345▼ | -0.0172 (-4.75%) | 0.37 | 0.345 | 451,932 |
JOB | 0.3595▼ | -0.0057 (-1.56%) | 0.37 | 0.355 | 200,051 |
SNTI | 0.3771▼ | -0.0129 (-3.31%) | 0.395 | 0.36 | 104,006 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
KRKR | 0.3752▼ | -0.005 (-1.32%) | 0.39 | 0.3752 | 6,317 |
TRX | 0.3887▲ | +0.0045 (+1.17%) | 0.39 | 0.38 | 284,950 |
SQNS | 0.385▼ | -0.015 (-3.75%) | 0.43 | 0.385 | 356,298 |
BON | 0.4109▲ | +0.0059 (+1.46%) | 0.4109 | 0.3901 | 13,249 |
SHPH | 0.406▼ | -0.014 (-3.33%) | 0.434 | 0.3975 | 110,206 |
FCUV | 0.41▼ | -0.035 (-7.87%) | 0.4914 | 0.4025 | 32,630 |
MGOL | 0.4051▼ | -0.0439 (-9.78%) | 0.4349 | 0.4026 | 375,285 |
MOTS | 0.439▲ | +0.0229 (+5.50%) | 0.4399 | 0.4141 | 80,457 |
TLSA | 0.454▲ | +0.037 (+8.87%) | 0.46 | 0.4182 | 33,105 |
TRVN | 0.46▲ | +0.0014 (+0.31%) | 0.49 | 0.45 | 141,813 |
MITQ | 0.476▼ | -0.014 (-2.86%) | 0.52 | 0.476 | 10,548 |
FRZA | 0.477▼ | -0.0052 (-1.08%) | 0.50 | 0.4768 | 43,894 |
WRNT | 0.49▼ | -0.006 (-1.21%) | 0.525 | 0.48 | 44,663 |
DARE | 0.4902▼ | -0.0588 (-10.71%) | 0.5599 | 0.49 | 559,623 |
TMQ | 0.50▼ | -0.0088 (-1.73%) | 0.52 | 0.50 | 127,413 |
SCNI | 0.519▲ | +0.019 (+3.80%) | 0.52 | 0.50 | 46,146 |
MDIA | 0.5281▼ | -0.092 (-14.84%) | 0.613 | 0.52 | 40,180 |
SENS | 0.5311▼ | -0.0325 (-5.77%) | 0.57 | 0.53 | 4,351,081 |
MSN | 0.53 | +0.00 (+0.00%) | 0.539 | 0.53 | 16,082 |
OMQS | 0.535▼ | -0.025 (-4.46%) | 0.588 | 0.5344 | 25,815 |
POLA | 0.555▼ | -0.0664 (-10.69%) | 0.63 | 0.555 | 152,189 |
OSA | 0.569▼ | -0.0473 (-7.67%) | 0.6163 | 0.559 | 62,403 |
CLDI | 0.565▼ | -0.0027 (-0.48%) | 0.6184 | 0.56 | 62,031 |
ZKIN | 0.585▲ | +0.004 (+0.69%) | 0.629 | 0.571 | 17,900 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
UPXI | 0.581▼ | -0.0407 (-6.55%) | 0.669 | 0.581 | 47,033 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
PBLA | 0.67▼ | -0.0048 (-0.71%) | 0.69 | 0.599 | 92,549 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
PPBT | 0.67▲ | +0.059 (+9.66%) | 0.67 | 0.62 | 98,926 |
BOXL | 0.654▼ | -0.056 (-7.89%) | 0.71 | 0.6535 | 83,624 |
BGLC | 0.706▲ | +0.006 (+0.86%) | 0.72 | 0.66 | 79,000 |
VAXX | 0.7175▲ | +0.0285 (+4.14%) | 0.73 | 0.67 | 341,754 |
LIFW | 0.685▼ | -0.017 (-2.42%) | 0.7243 | 0.6739 | 359,525 |
VERO | 0.691▼ | -0.029 (-4.03%) | 0.757 | 0.68 | 36,718 |
LIPO | 0.685▼ | -0.035 (-4.86%) | 0.7539 | 0.68 | 19,821 |
YS | 0.7198▲ | +0.0098 (+1.38%) | 0.7277 | 0.6817 | 48,687 |
ITRG | 0.7101▲ | +0.0031 (+0.44%) | 0.748 | 0.70 | 89,735 |
VRAX | 0.717▲ | +0.012 (+1.70%) | 0.78 | 0.705 | 9,315 |
ALPP | 0.709▼ | -0.0238 (-3.25%) | 0.755 | 0.709 | 19,367 |
VEV | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.73 | 38,271 |
MHUA | 0.738▼ | -0.042 (-5.38%) | 0.793 | 0.7376 | 19,888 |
MKFG | 0.836▲ | +0.0251 (+3.10%) | 0.85 | 0.7874 | 296,629 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
AMPE | 0.92▲ | +0.10 (+12.20%) | 0.9482 | 0.82 | 57,691 |
IVDA | 0.899▲ | +0.0783 (+9.54%) | 0.8999 | 0.821 | 97,355 |
GLDG | 0.875▲ | +0.028 (+3.31%) | 0.88 | 0.835 | 620,028 |
EPOW | 0.909▲ | +0.0601 (+7.08%) | 0.924 | 0.848 | 25,358 |
TNON | 0.95▲ | +0.0498 (+5.53%) | 0.95 | 0.90 | 43,642 |
IDEX | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.90 | 461,373 |
YCBD | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.90 | 210,498 |
LICY | 1.03▲ | +0.1226 (+13.51%) | 1.12 | 0.9031 | 8,671,859 |
ATXG | 0.91▼ | -0.06 (-6.19%) | 0.99 | 0.91 | 27,722 |
MICS | 0.91▼ | -0.0647 (-6.64%) | 0.9699 | 0.91 | 1,971 |
HTCR | 0.965▲ | +0.035 (+3.76%) | 0.99 | 0.91 | 33,881 |
ASRT | 0.9593▼ | -0.0307 (-3.10%) | 1.02 | 0.95 | 932,375 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
EEIQ | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.96 | 2,490 |
RPID | 0.97▼ | -0.02 (-2.02%) | 0.99 | 0.96 | 127,399 |
ONDS | 0.9702▲ | +0.0001 (+0.01%) | 1.02 | 0.96 | 115,372 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
LGMK | 1.00▲ | +0.0001 (+0.01%) | 1.05 | 0.98 | 23,100 |
SNAL | 0.99▼ | -0.02 (-1.98%) | 1.0468 | 0.99 | 3,236 |
YI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.00 | 158,909 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
SCKT | 1.02▼ | -0.0298 (-2.84%) | 1.04 | 1.02 | 4,894 |
FRSX | 1.07▼ | -0.01 (-0.93%) | 1.0907 | 1.03 | 177,481 |
GBR | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.045 | 21,979 |
SNSE | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.05 | 16,948 |
CETY | 1.07▼ | -0.085 (-7.36%) | 1.15 | 1.05 | 144,500 |
TAOP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 58,691 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
ZVIA | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.06 | 167,200 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
SQFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 25,133 |
AIRE | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.15 | 261,052 |