Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
WISA 0.021 -0.0002 (-0.94%) 0.0224 0.0206 33,358,287
GGE 0.0314 +0.0004 (+1.29%) 0.0319 0.0301 7,690,920
IVP 0.0455 -0.0024 (-5.01%) 0.0496 0.0444 4,834,870
BRSH 0.0525 -0.0014 (-2.60%) 0.055 0.0511 1,855,897
BENF 0.067 -0.003 (-4.29%) 0.0699 0.0654 2,693,855
JAGX 0.0899 +0.017 (+23.32%) 0.0899 0.0713 61,877,221
NUTX 0.0959 -0.0061 (-5.98%) 0.1035 0.0959 1,288,900
SCPX 0.16 -0.0038 (-2.32%) 0.17 0.16 369,300
BQ 0.244 +0.003 (+1.24%) 0.259 0.24 46,200
PLAG 0.26 -0.0286 (-9.91%) 0.30 0.2578 34,189
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
MRIN 0.305 +0.025 (+8.93%) 0.31 0.2801 166,859
AREB 0.283 -0.0065 (-2.25%) 0.3072 0.2811 44,573
COEP 0.2974 +0.0004 (+0.13%) 0.303 0.2851 159,881
GRFX 0.3112 +0.0001 (+0.03%) 0.343 0.3112 77,293
GCTK 0.3311 -0.0029 (-0.87%) 0.34 0.3291 28,572
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
INUV 0.341 -0.0252 (-6.88%) 0.385 0.34 525,390
EMKR 0.345 -0.0172 (-4.75%) 0.37 0.345 451,932
JOB 0.3595 -0.0057 (-1.56%) 0.37 0.355 200,051
SNTI 0.3771 -0.0129 (-3.31%) 0.395 0.36 104,006
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
KRKR 0.3752 -0.005 (-1.32%) 0.39 0.3752 6,317
TRX 0.3887 +0.0045 (+1.17%) 0.39 0.38 284,950
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
BON 0.4109 +0.0059 (+1.46%) 0.4109 0.3901 13,249
SHPH 0.406 -0.014 (-3.33%) 0.434 0.3975 110,206
FCUV 0.41 -0.035 (-7.87%) 0.4914 0.4025 32,630
MGOL 0.4051 -0.0439 (-9.78%) 0.4349 0.4026 375,285
MOTS 0.439 +0.0229 (+5.50%) 0.4399 0.4141 80,457
TLSA 0.454 +0.037 (+8.87%) 0.46 0.4182 33,105
TRVN 0.46 +0.0014 (+0.31%) 0.49 0.45 141,813
MITQ 0.476 -0.014 (-2.86%) 0.52 0.476 10,548
FRZA 0.477 -0.0052 (-1.08%) 0.50 0.4768 43,894
WRNT 0.49 -0.006 (-1.21%) 0.525 0.48 44,663
DARE 0.4902 -0.0588 (-10.71%) 0.5599 0.49 559,623
TMQ 0.50 -0.0088 (-1.73%) 0.52 0.50 127,413
SCNI 0.519 +0.019 (+3.80%) 0.52 0.50 46,146
MDIA 0.5281 -0.092 (-14.84%) 0.613 0.52 40,180
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
MSN 0.53 +0.00 (+0.00%) 0.539 0.53 16,082
OMQS 0.535 -0.025 (-4.46%) 0.588 0.5344 25,815
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
OSA 0.569 -0.0473 (-7.67%) 0.6163 0.559 62,403
CLDI 0.565 -0.0027 (-0.48%) 0.6184 0.56 62,031
ZKIN 0.585 +0.004 (+0.69%) 0.629 0.571 17,900
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
UPXI 0.581 -0.0407 (-6.55%) 0.669 0.581 47,033
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
PBLA 0.67 -0.0048 (-0.71%) 0.69 0.599 92,549
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
PPBT 0.67 +0.059 (+9.66%) 0.67 0.62 98,926
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
BGLC 0.706 +0.006 (+0.86%) 0.72 0.66 79,000
VAXX 0.7175 +0.0285 (+4.14%) 0.73 0.67 341,754
LIFW 0.685 -0.017 (-2.42%) 0.7243 0.6739 359,525
VERO 0.691 -0.029 (-4.03%) 0.757 0.68 36,718
LIPO 0.685 -0.035 (-4.86%) 0.7539 0.68 19,821
YS 0.7198 +0.0098 (+1.38%) 0.7277 0.6817 48,687
ITRG 0.7101 +0.0031 (+0.44%) 0.748 0.70 89,735
VRAX 0.717 +0.012 (+1.70%) 0.78 0.705 9,315
ALPP 0.709 -0.0238 (-3.25%) 0.755 0.709 19,367
VEV 0.76 +0.03 (+4.11%) 0.76 0.73 38,271
MHUA 0.738 -0.042 (-5.38%) 0.793 0.7376 19,888
MKFG 0.836 +0.0251 (+3.10%) 0.85 0.7874 296,629
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
AMPE 0.92 +0.10 (+12.20%) 0.9482 0.82 57,691
IVDA 0.899 +0.0783 (+9.54%) 0.8999 0.821 97,355
GLDG 0.875 +0.028 (+3.31%) 0.88 0.835 620,028
EPOW 0.909 +0.0601 (+7.08%) 0.924 0.848 25,358
TNON 0.95 +0.0498 (+5.53%) 0.95 0.90 43,642
IDEX 0.95 +0.05 (+5.56%) 0.96 0.90 461,373
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
LICY 1.03 +0.1226 (+13.51%) 1.12 0.9031 8,671,859
ATXG 0.91 -0.06 (-6.19%) 0.99 0.91 27,722
MICS 0.91 -0.0647 (-6.64%) 0.9699 0.91 1,971
HTCR 0.965 +0.035 (+3.76%) 0.99 0.91 33,881
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
EEIQ 0.99 -0.06 (-5.71%) 0.99 0.96 2,490
RPID 0.97 -0.02 (-2.02%) 0.99 0.96 127,399
ONDS 0.9702 +0.0001 (+0.01%) 1.02 0.96 115,372
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
LGMK 1.00 +0.0001 (+0.01%) 1.05 0.98 23,100
SNAL 0.99 -0.02 (-1.98%) 1.0468 0.99 3,236
YI 1.16 +0.15 (+14.85%) 1.18 1.00 158,909
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
SCKT 1.02 -0.0298 (-2.84%) 1.04 1.02 4,894
FRSX 1.07 -0.01 (-0.93%) 1.0907 1.03 177,481
GBR 1.05 -0.01 (-0.94%) 1.08 1.045 21,979
SNSE 1.05 -0.04 (-3.67%) 1.12 1.05 16,948
CETY 1.07 -0.085 (-7.36%) 1.15 1.05 144,500
TAOP 1.09 +0.00 (+0.00%) 1.11 1.05 58,691
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
ZVIA 1.17 +0.12 (+11.43%) 1.18 1.06 167,200
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
SQFT 1.22 +0.06 (+5.17%) 1.23 1.12 25,133
AIRE 1.22 +0.06 (+5.17%) 1.24 1.15 261,052