Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGE | 12.89▼ | -0.44 (-3.30%) | 13.50 | 12.89 | 803,340 |
| SB | 4.87▲ | +0.06 (+1.25%) | 4.90 | 4.815 | 434,095 |
| SBET | 1.19▼ | -0.05 (-4.03%) | 1.2999 | 1.19 | 1,867 |
| SBLK | 23.43▲ | +0.40 (+1.74%) | 23.485 | 22.94 | 1,125,208 |
| SCAP | 32.1262▲ | +0.3701 (+1.17%) | 32.1262 | 31.8401 | 338 |
| SCD | 14.69▲ | +0.35 (+2.44%) | 14.70 | 14.39 | 36,900 |
| SCHE | 24.91▲ | +0.22 (+0.89%) | 24.94 | 24.69 | 828,351 |
| SCHI | 43.34▲ | +0.11 (+0.25%) | 43.34 | 43.23 | 300,891 |
| SCHJ | 47.85▲ | +0.06 (+0.13%) | 47.85 | 47.78 | 35,613 |
| SCHY | 23.73▲ | +0.31 (+1.32%) | 23.7499 | 23.505 | 110,515 |
| SCO | 15.96▲ | +0.03 (+0.19%) | 16.41 | 15.945 | 1,605,308 |
| SCRM | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.77 | 15,937 |
| SCWX | 5.61▼ | -0.38 (-6.34%) | 5.92 | 5.61 | 24,157 |
| SCZ | 61.04▲ | +0.58 (+0.96%) | 61.22 | 60.76 | 2,828,329 |
| SDA | 7.23▲ | +0.14 (+1.97%) | 7.32 | 7.04 | 236,830 |
| SDHC | 25.95▲ | +1.07 (+4.30%) | 26.06 | 25.14 | 175,961 |
| SEED | 3.46▲ | +0.28 (+8.81%) | 3.47 | 3.20 | 21,153 |
| SELF | 4.32▲ | +0.07 (+1.65%) | 4.32 | 4.2583 | 16,830 |
| SELX | 1.625▲ | +0.165 (+11.30%) | 1.65 | 1.46 | 25,806 |
| SEMR | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.45 | 363,560 |
| SENEA | 56.96▼ | -0.85 (-1.47%) | 58.77 | 56.75 | 20,554 |
| SER | 9.81▼ | -0.8334 (-7.83%) | 10.50 | 9.81 | 1,917 |
| SES | 1.15▼ | -0.12 (-9.45%) | 1.30 | 1.145 | 948,646 |
| SEZL | 49.30▼ | -6.58 (-11.78%) | 55.32 | 47.73 | 90,139 |
| SF | 77.25▲ | +1.94 (+2.58%) | 77.585 | 75.51 | 541,352 |
| SFYF | 29.62▲ | +0.3935 (+1.35%) | 29.62 | 29.31 | 1,459 |
| SGHC | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.04 | 348,518 |
| SHEN | 13.99▼ | -0.70 (-4.77%) | 14.79 | 13.91 | 161,409 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| SHRY | 36.7267▲ | +0.2358 (+0.65%) | 36.7267 | 36.6503 | 139 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 3,892,002 |
| SHYG | 41.97▲ | +0.18 (+0.43%) | 41.98 | 41.84 | 1,195,845 |
| SHYL | 43.854▲ | +0.1702 (+0.39%) | 43.854 | 43.72 | 1,176 |
| SID | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.75 | 4,212,587 |
| SIO | 24.93▲ | +0.06 (+0.24%) | 24.95 | 24.93 | 4,000 |
| SIXJ | 27.44▲ | +0.13 (+0.48%) | 27.46 | 27.345 | 11,600 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| SJM | 117.46▲ | +2.70 (+2.35%) | 117.616 | 114.46 | 1,313,587 |
| SKOR | 46.93▲ | +0.06 (+0.13%) | 46.949 | 46.84 | 10,000 |
| SKT | 27.72▲ | +1.05 (+3.94%) | 27.795 | 26.70 | 1,054,078 |
| SKX | 58.01▲ | +1.60 (+2.84%) | 58.17 | 56.76 | 2,044,887 |
| SKYT | 8.63▲ | +0.24 (+2.86%) | 8.6595 | 8.28 | 242,810 |
| SKYW | 71.38▲ | +2.25 (+3.25%) | 71.80 | 69.30 | 457,053 |
| SLAB | 119.12▲ | +3.93 (+3.41%) | 119.81 | 115.14 | 591,647 |
| SLG | 50.78▲ | +1.20 (+2.42%) | 50.82 | 48.94 | 1,300,807 |
| SLQD | 48.85▲ | +0.04 (+0.08%) | 48.86 | 48.81 | 116,987 |
| SLQT | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.64 | 387,811 |
| SLRN | 4.82▼ | -0.19 (-3.79%) | 5.1338 | 4.79 | 1,033,118 |
| SLRX | 0.5118▲ | +0.0187 (+3.79%) | 0.5193 | 0.4754 | 42,916 |
| SLVM | 60.64▲ | +2.18 (+3.73%) | 60.75 | 58.365 | 327,310 |
| SMTH | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.12 | 54,947 |
| SMWB | 7.55▼ | -0.20 (-2.58%) | 7.75 | 7.49 | 62,317 |
| SNCY | 15.05▲ | +0.18 (+1.21%) | 15.18 | 14.81 | 303,169 |
| SNDR | 21.05▼ | -0.22 (-1.03%) | 21.33 | 21.02 | 761,492 |
| SNN | 24.36▲ | +0.52 (+2.18%) | 24.40 | 23.865 | 1,382,983 |
| SNSE | 0.9309▼ | -0.0391 (-4.03%) | 1.05 | 0.9101 | 65,809 |
| SNV | 35.68▲ | +0.77 (+2.21%) | 35.71 | 34.66 | 1,804,605 |
| SNY | 47.15▲ | +0.85 (+1.84%) | 47.16 | 46.12 | 2,086,303 |
| SO | 72.98▲ | +0.83 (+1.15%) | 73.149 | 71.66 | 5,387,553 |
| SOBR | 0.253▼ | -0.0074 (-2.84%) | 0.284 | 0.2519 | 40,859 |
| SOL | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.59 | 456,742 |
| SOTK | 4.2299▲ | +0.1699 (+4.18%) | 4.2299 | 4.06 | 3,100 |
| SOUN | 3.78▲ | +0.23 (+6.48%) | 3.83 | 3.50 | 19,714,451 |
| SPAM | 26.0485▲ | +0.2985 (+1.16%) | 26.058 | 25.78 | 1,635 |
| SPCX | 23.48▲ | +0.23 (+0.99%) | 23.48 | 23.25 | 300 |
| SPDG | 32.9007▲ | +0.1498 (+0.46%) | 33.081 | 32.9007 | 121 |
| SPEC | 0.54▼ | -0.06 (-10.00%) | 0.64 | 0.53 | 459,076 |
| SPEM | 35.70▲ | +0.34 (+0.96%) | 35.74 | 35.36 | 1,582,800 |
| SPFF | 9.05▲ | +0.065 (+0.72%) | 9.055 | 9.00 | 24,073 |
| SPRY | 8.21▼ | -0.26 (-3.07%) | 8.60 | 8.145 | 394,656 |
| SPTI | 27.58▲ | +0.01 (+0.04%) | 27.59 | 27.53 | 902,350 |
| SPWR | 2.14▼ | -0.07 (-3.17%) | 2.26 | 2.14 | 3,343,150 |
| SPXB | 73.1877▲ | +0.1668 (+0.23%) | 73.1877 | 73.11 | 577 |
| SPXV | 53.1197▲ | +0.4713 (+0.90%) | 53.1197 | 52.98 | 586 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| SRDX | 25.39▼ | -1.10 (-4.15%) | 26.5638 | 25.26 | 116,361 |
| SRFM | 0.4907▼ | -0.0793 (-13.91%) | 0.5797 | 0.4746 | 473,853 |
| SRI | 15.32▼ | -0.29 (-1.86%) | 15.64 | 15.27 | 195,312 |
| SRM | 1.50▲ | +0.13 (+9.49%) | 1.53 | 1.35 | 66,335 |
| STC | 62.44▲ | +1.92 (+3.17%) | 62.61 | 60.395 | 270,559 |
| STCE | 35.21▲ | +2.18 (+6.60%) | 35.21 | 33.62 | 12,400 |
| STCN | 11.60▲ | +0.7827 (+7.24%) | 11.65 | 10.90 | 13,377 |
| STEP | 36.23▲ | +0.89 (+2.52%) | 36.53 | 35.31 | 320,172 |
| STIM | 3.74▼ | -0.06 (-1.58%) | 3.86 | 3.69 | 54,966 |
| STKL | 6.36▲ | +0.40 (+6.71%) | 6.385 | 5.97 | 923,831 |
| STT | 74.51▲ | +1.14 (+1.55%) | 74.74 | 73.21 | 1,680,017 |
| STX | 85.18▲ | +2.72 (+3.30%) | 85.65 | 82.54 | 3,562,980 |
| SUPV | 6.20▲ | +0.70 (+12.73%) | 6.20 | 5.4799 | 2,635,072 |
| SURI | 21.761▲ | +0.2402 (+1.12%) | 22.0799 | 21.761 | 276 |
| SUSC | 22.38▲ | +0.06 (+0.27%) | 22.38 | 22.32 | 154,594 |
| SVC | 6.13▲ | +0.15 (+2.51%) | 6.16 | 5.97 | 832,002 |
| SVOL | 22.22▲ | +0.35 (+1.60%) | 22.25 | 21.98 | 731,765 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| SY | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.15 | 138,700 |
| SYNA | 79.80▼ | -1.24 (-1.53%) | 81.76 | 79.47 | 593,403 |
| SYRS | 4.99▲ | +0.45 (+9.91%) | 5.03 | 4.57 | 151,987 |
| SYTA | 2.855▲ | +0.265 (+10.23%) | 2.90 | 2.5159 | 46,642 |
| TAC | 6.49▲ | +0.04 (+0.62%) | 6.545 | 6.36 | 1,005,381 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |