Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SUP | 0.1553▲ | +0.0154 (+11.01%) | 0.1553 | 0.13 | 424,563 |
| BLMZ | 0.1576▲ | +0.0066 (+4.37%) | 0.16 | 0.14 | 2,243,246 |
| ITP | 0.1871▼ | -0.0049 (-2.55%) | 0.1995 | 0.1871 | 222,477 |
| WCT | 0.1998▲ | +0.0118 (+6.28%) | 0.203 | 0.1852 | 793,905 |
| HTCO | 0.2025▲ | +0.0147 (+7.83%) | 0.2091 | 0.1896 | 1,154,749 |
| AZI | 0.2308▲ | +0.0278 (+13.69%) | 0.2308 | 0.194 | 1,242,414 |
| DHAI | 0.248▼ | -0.005 (-1.98%) | 0.263 | 0.235 | 437,500 |
| AZTR | 0.255▼ | -0.011 (-4.14%) | 0.273 | 0.25 | 725,300 |
| MWG | 0.2672▼ | -0.0025 (-0.93%) | 0.285 | 0.2672 | 3,659 |
| OPI | 0.2851▲ | +0.0212 (+8.03%) | 0.2898 | 0.25 | 541,756 |
| BDSX | 0.275▼ | -0.012 (-4.18%) | 0.2929 | 0.271 | 633,379 |
| BENF | 0.299▲ | +0.008 (+2.75%) | 0.30 | 0.278 | 111,700 |
| NVNI | 0.3119▲ | +0.0284 (+10.02%) | 0.3172 | 0.2838 | 1,117,415 |
| EZGO | 0.3297▲ | +0.0087 (+2.71%) | 0.3297 | 0.3087 | 99,355 |
| RVSN | 0.3365▲ | +0.0155 (+4.83%) | 0.3389 | 0.321 | 475,712 |
| DEVS | 0.354▲ | +0.01 (+2.91%) | 0.357 | 0.338 | 339,800 |
| MBRX | 0.3475▲ | +0.023 (+7.09%) | 0.36 | 0.3111 | 2,893,075 |
| PSIG | 0.398▲ | +0.014 (+3.65%) | 0.405 | 0.386 | 36,800 |
| PRPH | 0.4037▲ | +0.0217 (+5.68%) | 0.41 | 0.385 | 875,135 |
| COSM | 0.4164▲ | +0.0225 (+5.71%) | 0.4199 | 0.395 | 124,126 |
| HBIO | 0.4695▲ | +0.0211 (+4.71%) | 0.4695 | 0.441 | 503,487 |
| PMN | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.45 | 192,800 |
| PHGE | 0.44▼ | -0.0151 (-3.32%) | 0.4998 | 0.4387 | 165,681 |
| ANGH | 0.4802▼ | -0.0184 (-3.69%) | 0.502 | 0.48 | 31,764 |
| LNKS | 0.512▲ | +0.033 (+6.89%) | 0.512 | 0.47 | 26,000 |
| AQMS | 0.5555▲ | +0.0619 (+12.54%) | 0.5555 | 0.50 | 500,138 |
| ORKT | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.5183 | 232,154 |
| IPSC | 0.555▲ | +0.012 (+2.21%) | 0.5604 | 0.5402 | 342,868 |
| OESX | 0.591▼ | -0.01 (-1.66%) | 0.62 | 0.591 | 19,932 |
| SKK | 0.6498▲ | +0.0249 (+3.98%) | 0.6498 | 0.6223 | 700 |
| CAN | 0.648▲ | +0.045 (+7.46%) | 0.65 | 0.608 | 29,152,900 |
| STAI | 0.649▲ | +0.016 (+2.53%) | 0.653 | 0.63 | 180,391 |
| ONMD | 0.63▲ | +0.058 (+10.14%) | 0.66 | 0.565 | 598,124 |
| ASRT | 0.6748▲ | +0.033 (+5.14%) | 0.6798 | 0.6486 | 150,391 |
| LFWD | 0.673▲ | +0.038 (+5.98%) | 0.68 | 0.603 | 753,500 |
| SLNH | 0.6772▲ | +0.0722 (+11.93%) | 0.69 | 0.618 | 1,189,886 |
| KAPA | 0.695▼ | -0.005 (-0.71%) | 0.6989 | 0.65 | 698,077 |
| ZVSA | 0.70▲ | +0.049 (+7.53%) | 0.7098 | 0.65 | 435,822 |
| PLRZ | 0.72▼ | -0.004 (-0.55%) | 0.721 | 0.70 | 165,300 |
| HYPR | 0.7251▲ | +0.0377 (+5.48%) | 0.734 | 0.68 | 140,815 |
| KTTA | 0.7478▲ | +0.0128 (+1.74%) | 0.748 | 0.702 | 76,401 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| PC | 0.75▲ | +0.06 (+8.70%) | 0.75 | 0.698 | 16,500 |
| TOON | 0.76▲ | +0.025 (+3.40%) | 0.7645 | 0.7333 | 50,307 |
| AQB | 0.765▲ | +0.024 (+3.24%) | 0.765 | 0.74 | 0 |
| ILLR | 0.768▲ | +0.028 (+3.78%) | 0.77 | 0.68 | 595,400 |
| NAUT | 0.783▲ | +0.053 (+7.26%) | 0.7926 | 0.73 | 132,940 |
| MOBX | 0.753▼ | -0.0368 (-4.66%) | 0.80 | 0.7368 | 112,432 |
| AACG | 0.8199▲ | +0.0199 (+2.49%) | 0.8199 | 0.79 | 6,244 |
| AEON | 0.84▲ | +0.0428 (+5.37%) | 0.84 | 0.7701 | 262,462 |
| AREC | 0.8342▲ | +0.0536 (+6.87%) | 0.8473 | 0.7901 | 400,071 |
| YHGJ | 0.7981▼ | -0.0019 (-0.24%) | 0.8493 | 0.798 | 3,719 |
| NRGV | 0.85▲ | +0.0693 (+8.88%) | 0.8593 | 0.75 | 1,304,542 |
| NINE | 0.866▲ | +0.0714 (+8.99%) | 0.87 | 0.7548 | 1,226,463 |
| LSH | 0.88▲ | +0.029 (+3.41%) | 0.8809 | 0.823 | 18,166 |
| IVF | 0.876▲ | +0.031 (+3.67%) | 0.898 | 0.82 | 117,200 |
| CMND | 0.903▲ | +0.031 (+3.56%) | 0.905 | 0.85 | 32,393 |
| YCBD | 0.9188▲ | +0.0538 (+6.22%) | 0.919 | 0.84 | 24,272 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| BARK | 0.938▲ | +0.048 (+5.39%) | 0.94 | 0.89 | 926,280 |
| MTNB | 0.94▲ | +0.0369 (+4.09%) | 0.9402 | 0.9004 | 74,219 |
| SSY | 0.9051▲ | +0.0051 (+0.57%) | 0.95 | 0.90 | 28,959 |
| KXIN | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.883 | 95,100 |
| NAOV | 0.954▲ | +0.004 (+0.42%) | 0.964 | 0.905 | 550,385 |
| ABVE | 0.84▼ | -0.15 (-15.15%) | 0.99 | 0.7999 | 488,044 |
| ISPC | 1.00▲ | +0.0394 (+4.10%) | 1.00 | 0.9606 | 7,740 |
| BW | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9503 | 446,216 |
| LCTX | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.9068 | 2,520,744 |
| YGMZ | 0.98▼ | -0.0462 (-4.50%) | 1.03 | 0.9617 | 9,577 |
| PETZ | 1.03▲ | +0.0411 (+4.16%) | 1.03 | 0.95 | 11,948 |
| LUCD | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 1,540,519 |
| SMXT | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0563 | 103,263 |
| TOMZ | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.05 | 9,576 |
| ELBM | 1.13▲ | +0.06 (+5.61%) | 1.14 | 1.06 | 97,490 |
| PSNY | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 2,961,726 |
| BCLI | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.09 | 282,824 |
| CBAT | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.15 | 166,546 |
| DLPN | 1.18▲ | +0.07 (+6.31%) | 1.1845 | 1.10 | 22,374 |
| GFAI | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.13 | 593,575 |
| AHG | 1.12▼ | -0.11 (-8.94%) | 1.2192 | 1.11 | 3,804 |
| REKR | 1.20▲ | +0.10 (+9.09%) | 1.22 | 1.10 | 4,161,233 |
| PEPG | 1.21▲ | +0.12 (+11.01%) | 1.225 | 1.09 | 310,059 |
| ALTO | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.17 | 307,209 |
| VFF | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.142 | 1,242,741 |
| GDHG | 1.2295▲ | +0.1895 (+18.22%) | 1.25 | 1.05 | 1,528,010 |
| SNDL | 1.25▲ | +0.03 (+2.46%) | 1.255 | 1.22 | 1,407,850 |
| WRN | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 202,922 |
| CLYM | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.19 | 170,809 |
| GOSS | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.20 | 1,177,882 |
| RAY | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.18 | 689,036 |
| TELO | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 267,700 |
| QH | 1.1703▼ | -0.0564 (-4.60%) | 1.30 | 1.17 | 14,925 |
| POWW | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.27 | 405,861 |
| LTRY | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.23 | 820,761 |
| RXT | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.275 | 859,395 |
| LOOP | 1.26▼ | -0.10 (-7.35%) | 1.3795 | 1.24 | 159,473 |
| LVTX | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 19,864 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| CRBU | 1.37▲ | +0.12 (+9.60%) | 1.38 | 1.24 | 1,515,763 |
| LAB | 1.37▲ | +0.08 (+6.20%) | 1.39 | 1.26 | 1,806,688 |