Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TRNX | 0.08▼ | -0.0038 (-4.53%) | 0.09 | 0.08 | 1,874,500 |
| RBZ | 0.09▲ | +0.0016 (+1.81%) | 0.0968 | 0.0775 | 19,117 |
| ENSV | 0.172▼ | -0.0026 (-1.49%) | 0.18 | 0.17 | 1,647,800 |
| PRTO | 0.255▲ | +0.015 (+6.25%) | 0.26 | 0.235 | 8,601,700 |
| NE | 0.2994▼ | -0.0019 (-0.63%) | 0.32 | 0.2994 | 6,132,536 |
| ATNM | 0.314▼ | -0.016 (-4.85%) | 0.334 | 0.308 | 9,883,000 |
| TRXC | 0.35▼ | -0.014 (-3.85%) | 0.38 | 0.34 | 6,768,300 |
| SMRT | 0.34▼ | -0.0283 (-7.68%) | 0.39 | 0.34 | 1,340,200 |
| BIOL | 0.397▼ | -0.0517 (-11.52%) | 0.4212 | 0.39 | 6,617,058 |
| HJLI | 0.4185▲ | +0.0285 (+7.31%) | 0.425 | 0.378 | 613,758 |
| SES | 0.42▲ | +0.09 (+27.27%) | 0.44 | 0.37 | 1,595 |
| JAGX | 0.475▼ | -0.0057 (-1.19%) | 0.4974 | 0.465 | 1,565,053 |
| PACD | 0.49▼ | -0.013 (-2.58%) | 0.52 | 0.49 | 2,660,900 |
| BNGO | 0.4861▼ | -0.0826 (-14.52%) | 0.5266 | 0.4701 | 20,349,606 |
| BTE | 0.51▲ | +0.0036 (+0.71%) | 0.54 | 0.51 | 2,268,800 |
| VIVE | 0.5612▼ | -0.0189 (-3.26%) | 0.58 | 0.56 | 356,068 |
| TTI | 0.57▲ | +0.0579 (+11.31%) | 0.5888 | 0.53 | 6,075,010 |
| CVEO | 0.58▲ | +0.0019 (+0.33%) | 0.608 | 0.58 | 115,440 |
| PSHG | 0.5933▲ | +0.0034 (+0.58%) | 0.61 | 0.5901 | 51,321 |
| ONTX | 0.5795▼ | -0.0056 (-0.96%) | 0.61 | 0.5731 | 3,422,588 |
| PFMT | 0.665▲ | +0.0139 (+2.13%) | 0.6689 | 0.65 | 12,773 |
| GEN | 0.6416▼ | -0.0214 (-3.23%) | 0.6899 | 0.635 | 1,188,923 |
| DMPI | 0.628▼ | -0.0489 (-7.22%) | 0.69 | 0.61 | 313,900 |
| GSUM | 0.6979▲ | +0.0043 (+0.62%) | 0.7124 | 0.6802 | 195,266 |
| TGEN | 0.725▲ | +0.02 (+2.84%) | 0.732 | 0.697 | 18,300 |
| JILL | 0.73▲ | +0.0304 (+4.35%) | 0.75 | 0.679 | 592,739 |
| HEXO | 0.723▼ | -0.017 (-2.30%) | 0.759 | 0.715 | 6,607,600 |
| ISIG | 0.72▼ | -0.011 (-1.50%) | 0.76 | 0.72 | 7,100 |
| DXF | 0.765▲ | +0.0412 (+5.69%) | 0.78 | 0.6985 | 104,067 |
| PXS | 0.7899▲ | +0.0289 (+3.80%) | 0.7964 | 0.7455 | 65,489 |
| PDS | 0.73▼ | -0.0304 (-4.00%) | 0.80 | 0.72 | 394,500 |
| SDPI | 0.73▼ | -0.0488 (-6.27%) | 0.82 | 0.71 | 23,600 |
| TBLT | 0.7808▼ | -0.0294 (-3.63%) | 0.825 | 0.7701 | 1,155,045 |
| LCTX | 0.79▼ | -0.0363 (-4.39%) | 0.8263 | 0.7838 | 1,734,319 |
| LKCO | 0.6398▼ | -0.2191 (-25.51%) | 0.8308 | 0.63 | 9,052,063 |
| MDLY | 0.775▼ | -0.025 (-3.12%) | 0.85 | 0.76 | 535,400 |
| KOOL | 0.84▲ | +0.03 (+3.70%) | 0.85 | 0.81 | 814,700 |
| ZSAN | 0.8214▼ | -0.0337 (-3.94%) | 0.8677 | 0.821 | 1,289,571 |
| WPG | 0.817▼ | -0.0239 (-2.84%) | 0.869 | 0.817 | 4,561,400 |
| VGZ | 0.8695▲ | +0.0222 (+2.62%) | 0.88 | 0.8246 | 362,465 |
| GSV | 0.87▲ | +0.0315 (+3.76%) | 0.88 | 0.84 | 1,334,700 |
| LODE | 0.8111▼ | -0.0969 (-10.67%) | 0.901 | 0.796 | 660,359 |
| CEN | 0.88▼ | -0.0286 (-3.15%) | 0.93 | 0.87 | 557,400 |
| IPI | 0.95▼ | -0.0081 (-0.85%) | 0.99 | 0.94 | 325,600 |
| EYES | 0.961▼ | -0.039 (-3.90%) | 1.00 | 0.95 | 577,500 |
| DARE | 0.9903▼ | -0.0097 (-0.97%) | 1.01 | 0.9801 | 193,134 |
| IHT | 0.93▼ | -0.0244 (-2.56%) | 1.02 | 0.93 | 20,109 |
| XBIO | 0.995▼ | -0.085 (-7.87%) | 1.06 | 0.99 | 164,100 |
| XTNT | 0.97▼ | -0.01 (-1.02%) | 1.07 | 0.96 | 70,553 |
| ENG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 257,077 |
| MBII | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.09 | 74,400 |
| EVOL | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.06 | 14,707 |
| CXDC | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 138,380 |
| RRD | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.10 | 1,374,500 |
| PME | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.119 | 10,626 |
| CEI | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.14 | 439,332 |
| PVL | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.16 | 127,396 |
| CTXR | 1.22▲ | +0.12 (+10.91%) | 1.23 | 1.08 | 2,236,500 |
| REI | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.16 | 920,000 |
| RCG | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.25 | 9,185 |
| LPCN | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.21 | 1,726,700 |
| BGG | 1.22▼ | -0.07 (-5.43%) | 1.35 | 1.22 | 2,273,700 |
| SAEX | 1.36▲ | +0.24 (+21.43%) | 1.36 | 1.11 | 74,600 |
| AMPY | 1.24▼ | -0.01 (-0.80%) | 1.36 | 1.20 | 674,799 |
| AREC | 1.36▲ | +0.17 (+14.29%) | 1.36 | 1.19 | 101,100 |
| INPX | 1.26▼ | -0.11 (-8.03%) | 1.375 | 1.24 | 5,393,324 |
| CJJD | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.34 | 1,232,600 |
| ASNA | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.24 | 736,700 |
| INOD | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.34 | 38,400 |
| KOPN | 1.40▲ | +0.08 (+6.06%) | 1.42 | 1.34 | 610,400 |
| TPHS | 1.40▲ | +0.17 (+13.82%) | 1.43 | 1.28 | 53,500 |
| GCI | 1.27▼ | -0.06 (-4.51%) | 1.44 | 1.26 | 2,682,000 |
| TWI | 1.36▼ | -0.01 (-0.73%) | 1.45 | 1.36 | 348,550 |
| FNJN | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.53 | 546,917 |
| PRTY | 1.40▼ | -0.02 (-1.41%) | 1.54 | 1.40 | 3,342,365 |
| CTEK | 1.54▲ | +0.10 (+6.94%) | 1.54 | 1.42 | 23,128 |
| UUUU | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.48 | 862,600 |
| TTOO | 1.40▼ | -0.12 (-7.89%) | 1.56 | 1.36 | 31,781,000 |
| SCKT | 1.44▼ | -0.05 (-3.36%) | 1.56 | 1.44 | 39,900 |
| TC | 1.45▼ | -0.11 (-7.05%) | 1.57 | 1.44 | 21,600 |
| NBEV | 1.50▼ | -0.03 (-1.96%) | 1.58 | 1.47 | 1,608,311 |
| MCHX | 1.44▼ | -0.11 (-7.10%) | 1.59 | 1.43 | 154,761 |
| IMH | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.37 | 177,600 |
| UXIN | 1.59▲ | +0.11 (+7.43%) | 1.60 | 1.49 | 1,526,299 |
| ALNA | 1.54▼ | -0.05 (-3.14%) | 1.61 | 1.51 | 439,700 |
| TRVN | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.5099 | 2,058,595 |
| DSX | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.54 | 191,205 |
| STKS | 1.53 | +0.00 (+0.00%) | 1.645 | 1.50 | 82,400 |
| BTN | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.57 | 18,800 |
| JP | 1.6157▲ | +0.1357 (+9.17%) | 1.65 | 1.45 | 33,813 |
| ACRS | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.49 | 393,838 |
| APEN | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 14,101 |
| BSQR | 1.57▲ | +0.02 (+1.29%) | 1.69 | 1.55 | 42,900 |
| AMRH | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.55 | 517,800 |
| MICT | 1.70▲ | +0.29 (+20.57%) | 1.78 | 1.47 | 318,700 |
| ENTX | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.7101 | 29,033 |
| MTL | 1.77▲ | +0.03 (+1.72%) | 1.84 | 1.76 | 110,100 |
| AVCO | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.752 | 346,691 |
| RIGL | 1.91▲ | +0.13 (+7.30%) | 1.92 | 1.78 | 1,951,000 |
| ONCY | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.85 | 332,972 |