Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
TRNX 0.08 -0.0038 (-4.53%) 0.09 0.08 1,874,500
RBZ 0.09 +0.0016 (+1.81%) 0.0968 0.0775 19,117
ENSV 0.172 -0.0026 (-1.49%) 0.18 0.17 1,647,800
PRTO 0.255 +0.015 (+6.25%) 0.26 0.235 8,601,700
NE 0.2994 -0.0019 (-0.63%) 0.32 0.2994 6,132,536
ATNM 0.314 -0.016 (-4.85%) 0.334 0.308 9,883,000
TRXC 0.35 -0.014 (-3.85%) 0.38 0.34 6,768,300
SMRT 0.34 -0.0283 (-7.68%) 0.39 0.34 1,340,200
BIOL 0.397 -0.0517 (-11.52%) 0.4212 0.39 6,617,058
HJLI 0.4185 +0.0285 (+7.31%) 0.425 0.378 613,758
SES 0.42 +0.09 (+27.27%) 0.44 0.37 1,595
JAGX 0.475 -0.0057 (-1.19%) 0.4974 0.465 1,565,053
PACD 0.49 -0.013 (-2.58%) 0.52 0.49 2,660,900
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BTE 0.51 +0.0036 (+0.71%) 0.54 0.51 2,268,800
VIVE 0.5612 -0.0189 (-3.26%) 0.58 0.56 356,068
TTI 0.57 +0.0579 (+11.31%) 0.5888 0.53 6,075,010
CVEO 0.58 +0.0019 (+0.33%) 0.608 0.58 115,440
PSHG 0.5933 +0.0034 (+0.58%) 0.61 0.5901 51,321
ONTX 0.5795 -0.0056 (-0.96%) 0.61 0.5731 3,422,588
PFMT 0.665 +0.0139 (+2.13%) 0.6689 0.65 12,773
GEN 0.6416 -0.0214 (-3.23%) 0.6899 0.635 1,188,923
DMPI 0.628 -0.0489 (-7.22%) 0.69 0.61 313,900
GSUM 0.6979 +0.0043 (+0.62%) 0.7124 0.6802 195,266
TGEN 0.725 +0.02 (+2.84%) 0.732 0.697 18,300
JILL 0.73 +0.0304 (+4.35%) 0.75 0.679 592,739
HEXO 0.723 -0.017 (-2.30%) 0.759 0.715 6,607,600
ISIG 0.72 -0.011 (-1.50%) 0.76 0.72 7,100
DXF 0.765 +0.0412 (+5.69%) 0.78 0.6985 104,067
PXS 0.7899 +0.0289 (+3.80%) 0.7964 0.7455 65,489
PDS 0.73 -0.0304 (-4.00%) 0.80 0.72 394,500
SDPI 0.73 -0.0488 (-6.27%) 0.82 0.71 23,600
TBLT 0.7808 -0.0294 (-3.63%) 0.825 0.7701 1,155,045
LCTX 0.79 -0.0363 (-4.39%) 0.8263 0.7838 1,734,319
LKCO 0.6398 -0.2191 (-25.51%) 0.8308 0.63 9,052,063
MDLY 0.775 -0.025 (-3.12%) 0.85 0.76 535,400
KOOL 0.84 +0.03 (+3.70%) 0.85 0.81 814,700
ZSAN 0.8214 -0.0337 (-3.94%) 0.8677 0.821 1,289,571
WPG 0.817 -0.0239 (-2.84%) 0.869 0.817 4,561,400
VGZ 0.8695 +0.0222 (+2.62%) 0.88 0.8246 362,465
GSV 0.87 +0.0315 (+3.76%) 0.88 0.84 1,334,700
LODE 0.8111 -0.0969 (-10.67%) 0.901 0.796 660,359
CEN 0.88 -0.0286 (-3.15%) 0.93 0.87 557,400
IPI 0.95 -0.0081 (-0.85%) 0.99 0.94 325,600
EYES 0.961 -0.039 (-3.90%) 1.00 0.95 577,500
DARE 0.9903 -0.0097 (-0.97%) 1.01 0.9801 193,134
IHT 0.93 -0.0244 (-2.56%) 1.02 0.93 20,109
XBIO 0.995 -0.085 (-7.87%) 1.06 0.99 164,100
XTNT 0.97 -0.01 (-1.02%) 1.07 0.96 70,553
ENG 1.10 +0.06 (+5.77%) 1.10 1.05 257,077
MBII 1.09 -0.03 (-2.68%) 1.14 1.09 74,400
EVOL 1.08 -0.01 (-0.92%) 1.14 1.06 14,707
CXDC 1.16 +0.00 (+0.00%) 1.17 1.16 138,380
RRD 1.11 -0.05 (-4.31%) 1.19 1.10 1,374,500
PME 1.14 -0.01 (-0.87%) 1.19 1.119 10,626
CEI 1.14 -0.01 (-0.87%) 1.20 1.14 439,332
PVL 1.16 -0.04 (-3.33%) 1.22 1.16 127,396
CTXR 1.22 +0.12 (+10.91%) 1.23 1.08 2,236,500
REI 1.22 +0.04 (+3.39%) 1.25 1.16 920,000
RCG 1.33 +0.07 (+5.56%) 1.33 1.25 9,185
LPCN 1.31 +0.08 (+6.50%) 1.34 1.21 1,726,700
BGG 1.22 -0.07 (-5.43%) 1.35 1.22 2,273,700
SAEX 1.36 +0.24 (+21.43%) 1.36 1.11 74,600
AMPY 1.24 -0.01 (-0.80%) 1.36 1.20 674,799
AREC 1.36 +0.17 (+14.29%) 1.36 1.19 101,100
INPX 1.26 -0.11 (-8.03%) 1.375 1.24 5,393,324
CJJD 1.39 +0.04 (+2.96%) 1.39 1.34 1,232,600
ASNA 1.25 -0.13 (-9.42%) 1.39 1.24 736,700
INOD 1.36 +0.03 (+2.26%) 1.40 1.34 38,400
KOPN 1.40 +0.08 (+6.06%) 1.42 1.34 610,400
TPHS 1.40 +0.17 (+13.82%) 1.43 1.28 53,500
GCI 1.27 -0.06 (-4.51%) 1.44 1.26 2,682,000
TWI 1.36 -0.01 (-0.73%) 1.45 1.36 348,550
FNJN 1.54 +0.01 (+0.65%) 1.54 1.53 546,917
PRTY 1.40 -0.02 (-1.41%) 1.54 1.40 3,342,365
CTEK 1.54 +0.10 (+6.94%) 1.54 1.42 23,128
UUUU 1.50 -0.03 (-1.96%) 1.56 1.48 862,600
TTOO 1.40 -0.12 (-7.89%) 1.56 1.36 31,781,000
SCKT 1.44 -0.05 (-3.36%) 1.56 1.44 39,900
TC 1.45 -0.11 (-7.05%) 1.57 1.44 21,600
NBEV 1.50 -0.03 (-1.96%) 1.58 1.47 1,608,311
MCHX 1.44 -0.11 (-7.10%) 1.59 1.43 154,761
IMH 1.40 -0.17 (-10.83%) 1.60 1.37 177,600
UXIN 1.59 +0.11 (+7.43%) 1.60 1.49 1,526,299
ALNA 1.54 -0.05 (-3.14%) 1.61 1.51 439,700
TRVN 1.53 -0.05 (-3.16%) 1.62 1.5099 2,058,595
DSX 1.56 -0.02 (-1.27%) 1.62 1.54 191,205
STKS 1.53 +0.00 (+0.00%) 1.645 1.50 82,400
BTN 1.58 +0.01 (+0.64%) 1.65 1.57 18,800
JP 1.6157 +0.1357 (+9.17%) 1.65 1.45 33,813
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
APEN 1.69 +0.09 (+5.62%) 1.69 1.60 14,101
BSQR 1.57 +0.02 (+1.29%) 1.69 1.55 42,900
AMRH 1.56 -0.19 (-10.86%) 1.69 1.55 517,800
MICT 1.70 +0.29 (+20.57%) 1.78 1.47 318,700
ENTX 1.76 +0.03 (+1.73%) 1.79 1.7101 29,033
MTL 1.77 +0.03 (+1.72%) 1.84 1.76 110,100
AVCO 1.78 -0.08 (-4.30%) 1.92 1.752 346,691
RIGL 1.91 +0.13 (+7.30%) 1.92 1.78 1,951,000
ONCY 1.86 -0.05 (-2.62%) 1.93 1.85 332,972