Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
GGE | 0.031▼ | -0.0002 (-0.64%) | 0.0345 | 0.0307 | 3,244,037 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
TPHS | 0.1568▲ | +0.0219 (+16.23%) | 0.1599 | 0.1251 | 983,489 |
AKAN | 0.1649▲ | +0.0003 (+0.18%) | 0.17 | 0.15 | 1,254,603 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
PSNYW | 0.165▼ | -0.003 (-1.79%) | 0.1799 | 0.1602 | 53,217 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
DPRO | 0.1849▲ | +0.0049 (+2.72%) | 0.1877 | 0.1749 | 2,826,266 |
ENSV | 0.1952▼ | -0.0023 (-1.16%) | 0.2069 | 0.19 | 481,411 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
SVMH | 0.265▲ | +0.046 (+21.00%) | 0.2689 | 0.2251 | 5,288,030 |
UAMY | 0.258▼ | -0.0046 (-1.75%) | 0.27 | 0.2515 | 124,723 |
PLAG | 0.2886▲ | +0.0353 (+13.94%) | 0.2888 | 0.2534 | 20,272 |
MRIN | 0.28▼ | -0.0151 (-5.12%) | 0.3056 | 0.2701 | 226,032 |
STAF | 0.3098▲ | +0.026 (+9.16%) | 0.3099 | 0.2834 | 111,296 |
HRYU | 0.2955▼ | -0.0144 (-4.65%) | 0.32 | 0.2915 | 129,452 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
GCTK | 0.334▲ | +0.0043 (+1.30%) | 0.34 | 0.3221 | 159,510 |
FOXO | 0.35▲ | +0.017 (+5.11%) | 0.3602 | 0.3143 | 578,094 |
EMKR | 0.3622▲ | +0.0144 (+4.14%) | 0.3699 | 0.3408 | 641,395 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
KRKR | 0.3802▼ | -0.0196 (-4.90%) | 0.396 | 0.38 | 18,800 |
PZG | 0.4019▲ | +0.0169 (+4.39%) | 0.4019 | 0.381 | 50,786 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
TWOU | 0.4073▲ | +0.0498 (+13.93%) | 0.41 | 0.36 | 3,192,801 |
CPHI | 0.425▲ | +0.0695 (+19.55%) | 0.425 | 0.3552 | 148,379 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
MNTS | 0.448▲ | +0.0157 (+3.63%) | 0.45 | 0.4183 | 316,752 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
SQNS | 0.40 | +0.00 (+0.00%) | 0.4608 | 0.3981 | 238,936 |
MYSZ | 0.4301▼ | -0.0169 (-3.78%) | 0.4696 | 0.4205 | 69,581 |
SANW | 0.46▼ | -0.009 (-1.92%) | 0.48 | 0.4546 | 85,322 |
NBSE | 0.4347▼ | -0.0441 (-9.21%) | 0.481 | 0.415 | 656,232 |
IMCC | 0.4112▼ | -0.0444 (-9.75%) | 0.5038 | 0.4012 | 831,231 |
VIRI | 0.4837▲ | +0.0536 (+12.46%) | 0.5077 | 0.42 | 276,267 |
ORGN | 0.5171▲ | +0.0438 (+9.25%) | 0.5194 | 0.4735 | 1,563,162 |
VGZ | 0.535▲ | +0.0405 (+8.19%) | 0.5381 | 0.486 | 620,522 |
DARE | 0.549▲ | +0.0507 (+10.17%) | 0.55 | 0.49 | 307,920 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
VIOT | 0.5458▼ | -0.0142 (-2.54%) | 0.57 | 0.5357 | 52,071 |
AKTS | 0.5832▲ | +0.0446 (+8.28%) | 0.59 | 0.5402 | 530,174 |
ZKIN | 0.581▲ | +0.026 (+4.68%) | 0.5937 | 0.5292 | 24,145 |
OMQS | 0.56▲ | +0.0076 (+1.38%) | 0.597 | 0.55 | 33,282 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
XPL | 0.60▲ | +0.0322 (+5.67%) | 0.6057 | 0.5566 | 101,242 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
SPI | 0.60▲ | +0.0175 (+3.00%) | 0.6098 | 0.5801 | 66,835 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
OSA | 0.6163▼ | -0.0137 (-2.17%) | 0.6501 | 0.60 | 74,219 |
EM | 0.6462▲ | +0.0062 (+0.97%) | 0.668 | 0.63 | 332,441 |
RNAZ | 0.6789▲ | +0.019 (+2.88%) | 0.6799 | 0.6321 | 171,537 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
VLCN | 0.6801▲ | +0.0381 (+5.93%) | 0.69 | 0.6301 | 1,080,092 |
RAYA | 0.641▲ | +0.03 (+4.91%) | 0.70 | 0.6225 | 21,321 |
BNED | 0.6913▲ | +0.0567 (+8.93%) | 0.70 | 0.62 | 1,140,258 |
HUGE | 0.71▲ | +0.009 (+1.28%) | 0.7197 | 0.675 | 167,651 |
FBRX | 0.6949▼ | -0.0148 (-2.09%) | 0.724 | 0.6912 | 15,024 |
VATE | 0.72▲ | +0.0699 (+10.75%) | 0.726 | 0.6502 | 126,659 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
MHUA | 0.78▲ | +0.0388 (+5.23%) | 0.79 | 0.734 | 21,661 |
NXL | 0.78▲ | +0.16 (+25.81%) | 0.795 | 0.6254 | 500,747 |
VINE | 0.7594▼ | -0.0009 (-0.12%) | 0.80 | 0.7541 | 29,670 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
CTXR | 0.8241▲ | +0.0226 (+2.82%) | 0.83 | 0.78 | 461,151 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
CDTX | 0.8421▲ | +0.1021 (+13.80%) | 0.85 | 0.7401 | 1,446,330 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
QNRX | 0.87▲ | +0.035 (+4.19%) | 0.88 | 0.80 | 209,147 |
SGD | 0.88▲ | +0.032 (+3.77%) | 0.8899 | 0.82 | 71,611 |
DM | 0.87▲ | +0.0916 (+11.77%) | 0.89 | 0.79 | 3,538,926 |
BMRA | 0.89 | +0.00 (+0.00%) | 0.90 | 0.85 | 62,683 |
SPEC | 0.8363▼ | -0.0637 (-7.08%) | 0.9199 | 0.8061 | 30,507 |
NEGG | 0.8759▼ | -0.0442 (-4.80%) | 0.95 | 0.86 | 502,287 |
STIX | 0.96▲ | +0.0648 (+7.24%) | 0.96 | 0.891 | 10,806 |
ONTX | 0.97▲ | +0.07 (+7.78%) | 0.98 | 0.92 | 162,994 |
OMH | 0.9845▲ | +0.0272 (+2.84%) | 0.985 | 0.945 | 78,399 |
FOSL | 0.9741▲ | +0.0848 (+9.54%) | 0.9853 | 0.8702 | 513,597 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
ATXG | 0.97▲ | +0.0539 (+5.88%) | 0.9901 | 0.90 | 84,277 |
SHFS | 0.99▲ | +0.0845 (+9.33%) | 1.00 | 0.91 | 81,446 |
MICS | 0.9747▲ | +0.0547 (+5.95%) | 1.0055 | 0.90 | 20,064 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
SCKT | 1.0498▼ | -0.0002 (-0.02%) | 1.0498 | 1.03 | 14,033 |
EEIQ | 1.05▲ | +0.13 (+14.13%) | 1.05 | 0.92 | 3,511 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
SNAL | 1.01 | +0.00 (+0.00%) | 1.0569 | 1.01 | 2,845 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
BFLY | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.01 | 1,171,066 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |