Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 16.21▼ | -0.74 (-4.37%) | 16.97 | 16.19 | 488,114 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CFB | 12.06▲ | +0.25 (+2.12%) | 12.11 | 11.875 | 216,257 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| CFLT | 27.41▼ | -0.25 (-0.90%) | 28.09 | 27.33 | 2,125,157 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| CG | 43.68▼ | -0.95 (-2.13%) | 44.835 | 43.52 | 2,776,119 |
| CGAU | 6.07▲ | +0.01 (+0.17%) | 6.18 | 6.05 | 436,751 |
| CGC | 7.83▲ | +1.34 (+20.65%) | 8.20 | 6.41 | 16,813,177 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| CGON | 35.32▼ | -1.09 (-2.99%) | 36.9156 | 34.90 | 208,732 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| CGTX | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 100,125 |
| CHCO | 99.98▲ | +1.28 (+1.30%) | 100.43 | 98.22 | 69,263 |
| CHE | 597.42▼ | -6.75 (-1.12%) | 605.51 | 595.69 | 69,785 |
| CHRD | 178.65▼ | -2.47 (-1.36%) | 182.45 | 178.56 | 679,933 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| CIG.C | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 560 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| CJET | 0.3285▼ | -0.0171 (-4.95%) | 0.3454 | 0.3285 | 23,355 |
| CLBK | 16.19▲ | +0.23 (+1.44%) | 16.23 | 15.96 | 81,469 |
| CLEU | 1.0308▲ | +0.0308 (+3.08%) | 1.05 | 0.98 | 25,198 |
| CLIR | 0.86▼ | -0.01 (-1.15%) | 0.9099 | 0.85 | 11,379 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| CLOD | 25.3094▼ | -0.1972 (-0.77%) | 25.61 | 25.3094 | 215 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| CLRB | 3.04▼ | -0.17 (-5.30%) | 3.21 | 3.01 | 1,641,720 |
| CLST | 11.77▲ | +0.02 (+0.17%) | 11.77 | 11.74 | 13,410 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| CMC | 55.28▼ | -0.59 (-1.06%) | 56.245 | 54.96 | 720,316 |
| CMCL | 9.95▼ | -0.28 (-2.74%) | 10.22 | 9.90 | 76,778 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| CMMB | 0.70▲ | +0.11 (+18.64%) | 0.70 | 0.62 | 29,723 |
| CMPO | 6.62▲ | +0.21 (+3.28%) | 6.62 | 6.422 | 174,406 |
| CNA | 43.34▲ | +0.53 (+1.24%) | 43.4079 | 42.99 | 119,890 |
| CNO | 25.69▲ | +0.57 (+2.27%) | 25.77 | 25.28 | 1,218,371 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| CNVS | 1.17▼ | -0.065 (-5.26%) | 1.265 | 1.17 | 110,966 |
| COAL | 23.6352▼ | -0.1448 (-0.61%) | 23.93 | 23.60 | 1,521 |
| COEP | 0.351▼ | -0.0189 (-5.11%) | 0.37 | 0.35 | 50,856 |
| COFS | 22.70▼ | -0.78 (-3.32%) | 23.66 | 22.6701 | 9,209 |
| COLD | 22.73▼ | -0.32 (-1.39%) | 23.19 | 22.69 | 1,724,267 |
| COLL | 34.77▼ | -0.68 (-1.92%) | 35.47 | 34.69 | 203,939 |
| COMM | 0.95▼ | -0.0401 (-4.05%) | 1.02 | 0.9465 | 3,579,313 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| CORZ | 2.88▲ | +0.18 (+6.67%) | 2.91 | 2.70 | 1,652,540 |
| COTY | 11.04▲ | +0.41 (+3.86%) | 11.12 | 10.67 | 5,903,126 |
| CPIX | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.57 | 1,414 |
| CPK | 102.51▲ | +1.76 (+1.75%) | 102.56 | 100.93 | 101,311 |
| CPRT | 53.20▼ | -0.82 (-1.52%) | 54.34 | 53.16 | 3,489,600 |
| CRAI | 143.44▲ | +2.04 (+1.44%) | 144.30 | 138.5417 | 33,505 |
| CRAK | 37.0779▼ | -0.407 (-1.09%) | 37.54 | 36.98 | 11,645 |
| CRD.B | 9.87▲ | +0.42 (+4.44%) | 9.94 | 9.60 | 18,400 |
| CRDL | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.665 | 85,656 |
| CRGY | 10.79▼ | -0.26 (-2.35%) | 11.11 | 10.77 | 860,439 |
| CRNT | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 514,065 |
| CRUS | 83.25▼ | -2.00 (-2.35%) | 85.00 | 82.96 | 232,658 |
| CSD | 67.0933▼ | -0.4067 (-0.60%) | 67.845 | 67.0933 | 150 |
| CSMD | 27.3848▼ | -0.2219 (-0.80%) | 27.67 | 27.36 | 31,719 |
| CSPI | 14.24▼ | -2.10 (-12.85%) | 16.3985 | 14.11 | 107,952 |
| CSSE | 0.1421▲ | +0.0019 (+1.36%) | 0.1506 | 0.1389 | 119,750 |
| CTCX | 2.245▲ | +0.045 (+2.05%) | 2.4567 | 2.245 | 513 |
| CTEC | 8.42▼ | -0.02 (-0.24%) | 8.54 | 8.40 | 17,468 |
| CTRE | 23.74▲ | +0.22 (+0.94%) | 23.74 | 23.40 | 897,244 |
| CTV | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.21 | 176,751 |
| CVAC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.44 | 712,935 |
| CVGI | 6.195▼ | -0.055 (-0.88%) | 6.34 | 6.18 | 91,651 |
| CVI | 32.55▼ | -0.86 (-2.57%) | 33.52 | 32.515 | 615,366 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| CVLY | 21.35▼ | -0.02 (-0.09%) | 21.68 | 21.35 | 22,491 |
| CVRX | 15.26▼ | -0.45 (-2.86%) | 15.99 | 15.245 | 89,693 |
| CWT | 44.90▲ | +0.73 (+1.65%) | 45.185 | 44.37 | 337,498 |
| CX | 8.08▼ | -0.10 (-1.22%) | 8.305 | 8.04 | 9,867,560 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| CYH | 2.78▼ | -0.13 (-4.47%) | 2.915 | 2.75 | 2,144,757 |
| CZNC | 17.29▲ | +0.25 (+1.47%) | 17.47 | 17.00 | 28,877 |
| DAC | 71.96▼ | -0.11 (-0.15%) | 72.92 | 71.79 | 78,161 |
| DALN | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.73 | 6,680 |
| DAO | 3.57▼ | -0.19 (-5.05%) | 3.80 | 3.56 | 93,361 |
| DBL | 14.81▲ | +0.16 (+1.09%) | 14.82 | 14.65 | 95,120 |
| DBND | 44.59▼ | -0.11 (-0.25%) | 44.67 | 44.58 | 34,795 |
| DBVT | 0.661▼ | -0.019 (-2.79%) | 0.724 | 0.66 | 19,220 |
| DCI | 71.65▼ | -0.31 (-0.43%) | 72.45 | 71.5275 | 357,314 |
| DDI | 10.6499▲ | +0.3799 (+3.70%) | 10.66 | 9.955 | 9,096 |
| DECK | 813.30▼ | -5.90 (-0.72%) | 831.495 | 810.37 | 308,467 |
| DEED | 20.03▼ | -0.11 (-0.55%) | 20.11 | 20.03 | 6,944 |
| DEHP | 24.09▼ | -0.105 (-0.43%) | 24.30 | 24.06 | 382,764 |
| DFCA | 50.08▲ | +0.06 (+0.12%) | 50.08 | 50.03 | 24,649 |
| DFCF | 40.86▼ | -0.12 (-0.29%) | 40.96 | 40.83 | 628,100 |
| DFGP | 52.145▼ | -0.1034 (-0.20%) | 52.24 | 52.12 | 36,785 |
| DFGX | 52.15▼ | -0.10 (-0.19%) | 52.2499 | 52.1201 | 422,086 |
| DFSD | 46.67▼ | -0.04 (-0.09%) | 46.73 | 46.664 | 910,900 |
| DGICA | 13.64▲ | +0.26 (+1.94%) | 13.70 | 13.38 | 45,400 |
| DGLY | 2.16▼ | -0.03 (-1.37%) | 2.355 | 2.15 | 4,554 |
| DHT | 11.06▼ | -0.22 (-1.95%) | 11.295 | 11.02 | 1,042,073 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| DIVL | 19.817▼ | -0.0034 (-0.02%) | 19.92 | 19.817 | 48,594 |
| DIVY | 25.3301▲ | +0.1201 (+0.48%) | 25.57 | 25.3301 | 1,485 |