Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 3.33▲ | +0.06 (+1.83%) | 3.36 | 3.25 | 212,919 |
| DXPE | 51.56▲ | +1.51 (+3.02%) | 51.75 | 50.32 | 62,076 |
| DY | 140.57▲ | +3.48 (+2.54%) | 140.66 | 137.57 | 152,722 |
| DYLD | 22.36▲ | +0.02 (+0.09%) | 22.40 | 22.36 | 4,541 |
| DYTA | 28.17▲ | +0.37 (+1.33%) | 28.18 | 27.66 | 11,901 |
| E | 33.30▲ | +0.49 (+1.49%) | 33.30 | 32.775 | 117,873 |
| EASG | 30.3454▲ | +0.3428 (+1.14%) | 30.3762 | 30.171 | 926 |
| EAT | 48.00▲ | +1.79 (+3.87%) | 48.14 | 46.74 | 1,041,062 |
| EBON | 7.98▲ | +0.67 (+9.17%) | 7.98 | 7.30 | 18,516 |
| EC | 11.73▲ | +0.16 (+1.38%) | 11.7799 | 11.53 | 1,004,255 |
| ECC | 10.02▲ | +0.04 (+0.40%) | 10.025 | 9.98 | 556,651 |
| ECML | 32.9076▲ | +0.4787 (+1.48%) | 32.9076 | 32.5399 | 8,990 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| ECVT | 10.10▲ | +0.17 (+1.71%) | 10.13 | 9.87 | 340,110 |
| EDC | 28.67▲ | +0.69 (+2.47%) | 28.68 | 28.00 | 65,699 |
| EDRY | 20.7264▲ | +0.2164 (+1.06%) | 20.7264 | 20.05 | 5,762 |
| EDZ | 10.93▼ | -0.28 (-2.50%) | 11.205 | 10.9137 | 129,264 |
| EEA | 8.65▲ | +0.07 (+0.82%) | 8.65 | 8.59 | 22,500 |
| EEFT | 105.81▲ | +1.92 (+1.85%) | 106.41 | 104.30 | 203,757 |
| EEM | 40.47▲ | +0.33 (+0.82%) | 40.51 | 40.165 | 21,906,866 |
| EEMD | 18.128▼ | -0.0046 (-0.03%) | 18.13 | 17.91 | 1,343 |
| EEMS | 58.5505▲ | +0.5316 (+0.92%) | 58.61 | 58.20 | 16,689 |
| EEMX | 30.7782▲ | +0.2219 (+0.73%) | 30.8296 | 30.56 | 6,791 |
| EEV | 19.6952▼ | -0.3653 (-1.82%) | 20.01 | 19.6952 | 1,689 |
| EFA | 77.85▲ | +0.84 (+1.09%) | 77.95 | 77.22 | 13,466,011 |
| EFAX | 40.3232▲ | +0.4678 (+1.17%) | 40.3301 | 40.04 | 10,857 |
| EFC | 11.67▲ | +0.20 (+1.74%) | 11.67 | 11.45 | 731,225 |
| EFSH | 2.79▲ | +0.424 (+17.92%) | 2.80 | 2.40 | 470,523 |
| EFT | 13.40▲ | +0.12 (+0.90%) | 13.40 | 13.29 | 68,800 |
| EFX | 224.46▲ | +5.53 (+2.53%) | 225.47 | 219.14 | 1,007,495 |
| EG | 368.67▼ | -4.17 (-1.12%) | 374.565 | 367.98 | 285,044 |
| EGO | 14.45▲ | +0.14 (+0.98%) | 14.47 | 14.08 | 1,218,217 |
| EGP | 165.75▲ | +2.41 (+1.48%) | 166.43 | 162.90 | 322,239 |
| EGY | 6.43▼ | -0.22 (-3.31%) | 6.61 | 6.40 | 1,067,043 |
| EHC | 82.46▲ | +2.13 (+2.65%) | 82.49 | 80.49 | 695,644 |
| EHI | 6.92▲ | +0.13 (+1.91%) | 6.92 | 6.79 | 49,400 |
| EIDO | 21.11▲ | +0.40 (+1.93%) | 21.13 | 20.85 | 796,991 |
| EJUL | 23.574▲ | +0.1203 (+0.51%) | 23.574 | 23.41 | 4,575 |
| ELA | 4.39▲ | +0.10 (+2.33%) | 4.43 | 4.205 | 17,289 |
| ELAB | 0.60▲ | +0.02 (+3.45%) | 0.6051 | 0.575 | 21,569 |
| ELDN | 2.16▲ | +0.14 (+6.93%) | 2.20 | 1.99 | 190,023 |
| ELF | 176.99▲ | +15.53 (+9.62%) | 178.13 | 163.10 | 2,511,379 |
| ELMD | 16.39▲ | +0.67 (+4.26%) | 16.49 | 15.58 | 66,097 |
| ELWS | 0.62 | +0.00 (+0.00%) | 0.62 | 0.59 | 53,937 |
| EMC | 25.54▲ | +0.35 (+1.39%) | 25.56 | 25.27 | 21,565 |
| EMCR | 27.845▲ | +0.255 (+0.92%) | 27.85 | 27.648 | 3,500 |
| EMDM | 22.3876▲ | +0.2762 (+1.25%) | 22.39 | 22.3393 | 1,522 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| EMKR | 2.85▲ | +0.21 (+7.95%) | 2.88 | 2.59 | 155,751 |
| EMLC | 23.89 | +0.00 (+0.00%) | 23.90 | 23.77 | 1,046,631 |
| EMQQ | 32.22▲ | +0.76 (+2.42%) | 32.2301 | 31.69 | 85,630 |
| EMSG | 24.1015▲ | +0.2518 (+1.06%) | 24.1015 | 23.87 | 674 |
| EMXC | 56.02▲ | +0.35 (+0.63%) | 56.06 | 55.565 | 1,273,543 |
| EPI | 44.62▲ | +0.16 (+0.36%) | 44.65 | 44.359 | 1,057,114 |
| EPP | 41.89▲ | +0.47 (+1.13%) | 41.955 | 41.51 | 312,853 |
| EPR | 41.12▲ | +0.59 (+1.46%) | 41.17 | 40.4843 | 529,226 |
| EPS | 53.97▲ | +0.59 (+1.11%) | 54.025 | 53.53 | 35,790 |
| EPV | 8.07▼ | -0.23 (-2.77%) | 8.215 | 8.045 | 97,358 |
| EQBK | 34.29▲ | +1.38 (+4.19%) | 34.32 | 33.00 | 64,004 |
| ERH | 9.13▲ | +0.13 (+1.44%) | 9.14 | 9.03 | 20,000 |
| ERIC | 5.36▲ | +0.10 (+1.90%) | 5.375 | 5.22 | 16,530,571 |
| ESAB | 108.25▲ | +3.05 (+2.90%) | 108.39 | 105.65 | 170,282 |
| ESE | 104.62▲ | +2.90 (+2.85%) | 104.81 | 101.945 | 166,498 |
| ESEA | 34.28▲ | +0.58 (+1.72%) | 34.55 | 33.45 | 23,624 |
| ESGD | 78.01▲ | +0.80 (+1.04%) | 78.11 | 77.42 | 354,013 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| ESGU | 110.96▲ | +1.36 (+1.24%) | 111.07 | 109.98 | 1,305,525 |
| ESI | 23.98▲ | +0.28 (+1.18%) | 24.09 | 23.495 | 915,382 |
| ESPR | 2.09▲ | +0.18 (+9.42%) | 2.13 | 1.92 | 4,946,091 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| ETD | 34.05▲ | +2.04 (+6.37%) | 34.2194 | 32.245 | 256,902 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| ETO | 24.09▲ | +0.30 (+1.26%) | 24.12 | 23.86 | 21,800 |
| ETX | 18.03▲ | +0.14 (+0.78%) | 18.03 | 17.93 | 24,097 |
| EU | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.10 | 959,083 |
| EUDA | 1.90▲ | +0.17 (+9.83%) | 1.91 | 1.78 | 42,999 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| EUO | 31.55▼ | -0.305 (-0.96%) | 31.805 | 31.52 | 75,773 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| EUSA | 87.015▲ | +0.915 (+1.06%) | 87.2288 | 86.3815 | 12,788 |
| EUSB | 41.79▲ | +0.01 (+0.02%) | 41.92 | 41.60 | 16,850 |
| EVN | 9.91▲ | +0.09 (+0.92%) | 9.91 | 9.84 | 83,500 |
| EVV | 9.50▲ | +0.09 (+0.96%) | 9.52 | 9.41 | 309,200 |
| EWA | 23.86▲ | +0.21 (+0.89%) | 23.905 | 23.62 | 1,185,133 |
| EWC | 37.70▲ | +0.34 (+0.91%) | 37.7751 | 37.33 | 1,294,103 |
| EWD | 39.49▲ | +0.75 (+1.94%) | 39.56 | 38.97 | 101,802 |
| EWG | 30.93▲ | +0.55 (+1.81%) | 30.955 | 30.63 | 1,355,440 |
| EWH | 15.25▲ | +0.26 (+1.73%) | 15.25 | 15.15 | 1,395,158 |
| EWI | 37.61▲ | +0.83 (+2.26%) | 37.64 | 37.21 | 261,073 |
| EWJ | 67.32▲ | +0.15 (+0.22%) | 67.415 | 66.91 | 7,305,585 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| EWN | 48.49▲ | +1.00 (+2.11%) | 48.51 | 47.69 | 240,953 |
| EWO | 22.1083▲ | +0.2583 (+1.18%) | 22.13 | 21.91 | 5,376 |
| EWP | 32.04▲ | +0.57 (+1.81%) | 32.11 | 31.815 | 200,367 |
| EWQ | 40.65▲ | +0.43 (+1.07%) | 40.7202 | 40.35 | 352,551 |
| EWT | 46.31▲ | +0.46 (+1.00%) | 46.35 | 45.93 | 2,689,576 |
| EWU | 34.27▲ | +0.35 (+1.03%) | 34.355 | 33.94 | 1,999,661 |
| EWV | 11.1382▼ | -0.0418 (-0.37%) | 11.295 | 11.08 | 24,204 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| EWY | 62.99▲ | +0.31 (+0.49%) | 63.05 | 62.39 | 2,691,696 |