Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 14.96▲ | +0.3071 (+2.10%) | 14.96 | 14.80 | 17,806 |
| ASG | 5.16▲ | +0.09 (+1.78%) | 5.16 | 5.09 | 228,400 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| ASIX | 27.17▲ | +0.62 (+2.34%) | 27.29 | 26.53 | 107,308 |
| ASM | 0.7177▲ | +0.0216 (+3.10%) | 0.7238 | 0.69 | 534,851 |
| ASPN | 16.63▲ | +1.45 (+9.55%) | 16.73 | 15.48 | 928,424 |
| ASX | 10.32▲ | +0.14 (+1.38%) | 10.37 | 10.15 | 4,722,325 |
| ATIF | 0.9401▼ | -0.0336 (-3.45%) | 1.00 | 0.9401 | 860 |
| ATKR | 179.98▲ | +6.44 (+3.71%) | 180.38 | 174.345 | 462,471 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| ATRC | 23.17▲ | +0.46 (+2.03%) | 24.17 | 23.12 | 947,750 |
| ATS | 32.99▲ | +1.47 (+4.66%) | 33.15 | 31.685 | 327,873 |
| AULT | 0.3169▲ | +0.0194 (+6.52%) | 0.3169 | 0.281 | 1,872,097 |
| AUMI | 30.39▼ | -0.02 (-0.07%) | 30.48 | 29.87 | 2,499 |
| AUNA | 6.85▲ | +0.55 (+8.73%) | 6.88 | 6.42 | 387,600 |
| AVAV | 158.30▲ | +8.58 (+5.73%) | 159.3257 | 150.91 | 586,819 |
| AVD | 11.30▲ | +0.23 (+2.08%) | 11.35 | 11.02 | 139,204 |
| AVDE | 62.46▲ | +0.55 (+0.89%) | 62.54 | 61.94 | 140,900 |
| AVDL | 18.09▲ | +0.79 (+4.57%) | 18.19 | 17.26 | 985,700 |
| AVDX | 12.03▲ | +0.26 (+2.21%) | 12.06 | 11.77 | 1,720,521 |
| AVEE | 52.76▲ | +0.3789 (+0.72%) | 52.76 | 52.5501 | 6,545 |
| AVEM | 57.54▲ | +0.52 (+0.91%) | 57.5997 | 57.05 | 298,349 |
| AVGE | 67.68▲ | +0.72 (+1.08%) | 67.74 | 67.0365 | 18,502 |
| AVGV | 58.83▲ | +0.609 (+1.05%) | 58.83 | 58.33 | 2,304 |
| AVIV | 53.3958▲ | +0.4052 (+0.76%) | 53.44 | 53.08 | 13,394 |
| AVLV | 62.19▲ | +0.55 (+0.89%) | 62.2958 | 61.6401 | 167,567 |
| AVNT | 43.31▲ | +0.37 (+0.86%) | 43.47 | 42.59 | 372,486 |
| AVSE | 48.6183▲ | +0.4582 (+0.95%) | 48.6183 | 48.29 | 1,200 |
| AVUS | 86.31▲ | +1.01 (+1.18%) | 86.46 | 85.485 | 198,800 |
| AVUV | 90.41▲ | +1.53 (+1.72%) | 90.719 | 88.65 | 609,100 |
| AWAY | 19.95▲ | +0.5082 (+2.61%) | 19.95 | 19.60 | 9,575 |
| AWI | 116.50▲ | +1.80 (+1.57%) | 116.80 | 115.18 | 270,022 |
| AXIL | 11.81▼ | -0.19 (-1.58%) | 12.25 | 11.81 | 3,129 |
| AXL | 7.49▲ | +0.27 (+3.74%) | 7.5093 | 7.345 | 1,745,407 |
| AXNX | 66.47▼ | -0.37 (-0.55%) | 66.7625 | 66.42 | 1,069,674 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| AXR | 21.23▼ | -0.61 (-2.79%) | 22.06 | 21.06 | 26,452 |
| AYI | 255.19▲ | +5.59 (+2.24%) | 255.61 | 251.25 | 177,100 |
| AYTU | 2.715▼ | -0.0948 (-3.37%) | 2.85 | 2.715 | 9,066 |
| AZEK | 46.36▲ | +1.36 (+3.02%) | 46.43 | 44.96 | 1,188,723 |
| AZO | 2,961.04▼ | -0.62 (-0.02%) | 2,990.44 | 2,957.49 | 84,470 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| BA | 169.18▼ | -1.30 (-0.76%) | 171.18 | 168.43 | 7,624,567 |
| BAH | 145.96▲ | +2.95 (+2.06%) | 146.43 | 143.01 | 583,900 |
| BAK | 8.89▲ | +0.13 (+1.48%) | 8.94 | 8.5899 | 500,557 |
| BANL | 1.0998▲ | +0.0492 (+4.68%) | 1.11 | 1.04 | 5,868 |
| BANR | 46.05▲ | +0.83 (+1.84%) | 46.33 | 45.02 | 194,301 |
| BAOS | 3.30▲ | +0.002 (+0.06%) | 3.30 | 3.05 | 2,479 |
| BASE | 24.09▲ | +1.04 (+4.51%) | 24.20 | 23.13 | 423,341 |
| BATRK | 38.29▲ | +0.69 (+1.84%) | 38.41 | 37.5568 | 109,683 |
| BAX | 41.02▲ | +0.62 (+1.53%) | 41.18 | 40.25 | 2,646,343 |
| BB | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 3,661,185 |
| BBVA | 11.40▲ | +0.33 (+2.98%) | 11.40 | 11.27 | 943,820 |
| BCAT | 15.46▲ | +0.15 (+0.98%) | 15.48 | 15.34 | 151,700 |
| BCC | 139.14▲ | +6.12 (+4.60%) | 139.74 | 133.80 | 400,145 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| BCG | 7.2324▲ | +0.8818 (+13.89%) | 7.2324 | 6.00 | 3,836 |
| BCH | 22.62▲ | +0.52 (+2.35%) | 22.62 | 22.05 | 99,001 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| BCO | 89.37▲ | +1.24 (+1.41%) | 89.72 | 88.04 | 131,884 |
| BCPC | 145.07▲ | +1.35 (+0.94%) | 145.52 | 143.36 | 70,624 |
| BCS | 9.70▲ | +0.18 (+1.89%) | 9.71 | 9.55 | 20,748,214 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| BCTX | 2.32▲ | +0.12 (+5.45%) | 2.37 | 2.1766 | 35,520 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.14 | 9.04 | 123,800 |
| BDL | 25.60▲ | +0.10 (+0.39%) | 25.96 | 25.60 | 1,256 |
| BDRY | 13.40▲ | +0.37 (+2.84%) | 13.40 | 13.04 | 150,500 |
| BECN | 97.55▲ | +1.49 (+1.55%) | 97.93 | 96.00 | 303,451 |
| BECO | 20.6814▲ | +0.244 (+1.19%) | 20.6814 | 20.51 | 187 |
| BEEM | 6.60▲ | +0.67 (+11.30%) | 6.65 | 5.92 | 122,764 |
| BEKE | 13.61▲ | +0.54 (+4.13%) | 13.69 | 13.12 | 11,145,930 |
| BELFB | 59.06▲ | +2.01 (+3.52%) | 59.31 | 57.17 | 84,581 |
| BEST | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.09 | 6,546 |
| BF.B | 49.39▲ | +0.24 (+0.49%) | 49.51 | 48.90 | 1,420,100 |
| BFH | 35.85▲ | +1.63 (+4.76%) | 35.97 | 34.08 | 787,947 |
| BFIX | 23.155▲ | +0.035 (+0.15%) | 23.21 | 23.155 | 600 |
| BFS | 36.40▲ | +0.30 (+0.83%) | 36.45 | 36.05 | 55,507 |
| BGLC | 0.582▼ | -0.038 (-6.13%) | 0.649 | 0.58 | 146,800 |
| BGS | 11.07▲ | +0.31 (+2.88%) | 11.10 | 10.71 | 736,753 |
| BHE | 30.55▲ | +0.47 (+1.56%) | 30.715 | 30.00 | 255,584 |
| BHIL | 0.1875▲ | +0.0075 (+4.17%) | 0.1898 | 0.17 | 410,033 |
| BHLB | 22.26▲ | +0.50 (+2.30%) | 22.32 | 21.81 | 282,086 |
| BHP | 58.70▲ | +0.19 (+0.32%) | 58.74 | 57.47 | 3,003,735 |
| BIBL | 36.70▲ | +0.38 (+1.05%) | 36.814 | 36.39 | 97,600 |
| BIGZ | 7.22▲ | +0.11 (+1.55%) | 7.245 | 7.13 | 327,463 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BIRK | 44.84▲ | +0.94 (+2.14%) | 45.13 | 43.97 | 386,115 |
| BITF | 2.11▲ | +0.06 (+2.93%) | 2.14 | 2.02 | 18,300,727 |
| BITS | 67.74▲ | +2.23 (+3.40%) | 67.74 | 65.49 | 2,700 |
| BKCH | 46.49▲ | +2.30 (+5.20%) | 46.91 | 43.67 | 50,340 |
| BKD | 6.93▲ | +0.33 (+5.00%) | 6.93 | 6.57 | 1,183,745 |
| BKE | 38.04▲ | +1.36 (+3.71%) | 38.16 | 36.97 | 373,345 |
| BKF | 34.50▲ | +0.2541 (+0.74%) | 34.50 | 34.30 | 2,800 |
| BKHY | 46.98▲ | +0.177 (+0.38%) | 47.005 | 46.82 | 19,600 |
| BKIE | 73.09▲ | +0.76 (+1.05%) | 73.09 | 72.36 | 17,600 |
| BKLC | 96.08▲ | +1.16 (+1.22%) | 96.249 | 95.41 | 35,700 |
| BKNG | 3,533.99▲ | +70.99 (+2.05%) | 3,546.90 | 3,468.22 | 152,220 |
| BKR | 33.00▲ | +0.54 (+1.66%) | 33.145 | 32.12 | 6,898,974 |
| BKTI | 14.24▲ | +0.64 (+4.71%) | 14.24 | 13.88 | 1,179 |
| BLBD | 36.29▲ | +2.31 (+6.80%) | 36.54 | 34.22 | 326,984 |