Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMB | 10.625▲ | +2.255 (+26.94%) | 10.73 | 8.40 | 687,880 |
| INMD | 17.14▼ | -0.27 (-1.55%) | 17.55 | 16.975 | 1,218,459 |
| INQQ | 14.51▲ | +0.26 (+1.82%) | 14.5483 | 14.39 | 13,249 |
| INRO | 23.6035▲ | +0.1617 (+0.69%) | 23.6035 | 23.40 | 1,100 |
| INTF | 28.99▲ | +0.32 (+1.12%) | 29.03 | 28.7675 | 38,806 |
| INVZ | 0.95▼ | -0.06 (-5.94%) | 1.04 | 0.95 | 2,625,678 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| IPOS | 13.395▲ | +0.045 (+0.34%) | 13.395 | 13.30 | 303 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| IQ | 4.31▲ | +0.22 (+5.38%) | 4.35 | 4.04 | 8,135,023 |
| IQDE | 21.1334▲ | +0.2096 (+1.00%) | 21.1334 | 21.09 | 186 |
| IQI | 9.29▲ | +0.01 (+0.11%) | 9.33 | 9.27 | 113,500 |
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IQSI | 28.663▲ | +0.319 (+1.13%) | 28.663 | 28.50 | 1,800 |
| IRBT | 6.74▼ | -0.50 (-6.91%) | 7.23 | 6.71 | 1,788,106 |
| IRON | 26.98▼ | -1.71 (-5.96%) | 29.00 | 26.94 | 379,057 |
| IRS | 10.10▲ | +0.53 (+5.54%) | 10.10 | 9.4323 | 165,030 |
| ISD | 12.43▲ | +0.11 (+0.89%) | 12.46 | 12.35 | 115,700 |
| ISDR | 11.85▲ | +0.3168 (+2.75%) | 11.85 | 11.50 | 2,496 |
| ISEP | 26.4999▲ | +0.2671 (+1.02%) | 26.4999 | 26.4001 | 652 |
| ISPO | 3.9101▲ | +0.0001 (+0.00%) | 4.05 | 3.90 | 8,686 |
| ISPR | 5.35▼ | -0.19 (-3.43%) | 5.5437 | 5.28 | 26,800 |
| ISTB | 46.93▲ | +0.04 (+0.09%) | 46.945 | 46.90 | 264,365 |
| ISUN | 0.1478▼ | -0.0102 (-6.46%) | 0.165 | 0.1451 | 748,977 |
| ITDB | 27.3458▲ | +0.1449 (+0.53%) | 27.3458 | 27.26 | 1,130 |
| ITIC | 161.20▼ | -0.49 (-0.30%) | 161.20 | 159.00 | 1,490 |
| ITRG | 0.83▼ | -0.04 (-4.60%) | 0.859 | 0.81 | 117,113 |
| ITRI | 91.46▲ | +1.78 (+1.98%) | 91.88 | 89.66 | 386,465 |
| ITRM | 1.58▲ | +0.15 (+10.49%) | 1.60 | 1.46 | 197,643 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IVVD | 2.19▼ | -0.11 (-4.78%) | 2.35 | 2.16 | 1,408,627 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| IWIN | 27.055▲ | +0.042 (+0.16%) | 27.055 | 26.89 | 300 |
| IWTR | 29.552▲ | +0.173 (+0.59%) | 29.69 | 29.552 | 500 |
| IX | 103.76▲ | +2.32 (+2.29%) | 104.18 | 102.85 | 28,227 |
| IXUS | 65.80▲ | +0.70 (+1.08%) | 65.965 | 65.28 | 1,268,835 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| JAZZ | 108.83▼ | -1.11 (-1.01%) | 110.465 | 108.405 | 514,011 |
| JBI | 14.94▼ | -0.20 (-1.32%) | 15.27 | 14.855 | 1,553,288 |
| JBLU | 7.51▲ | +0.40 (+5.63%) | 7.58 | 7.11 | 19,168,338 |
| JCTR | 67.469▲ | +0.534 (+0.80%) | 67.92 | 67.469 | 700 |
| JD | 26.99▲ | +1.48 (+5.80%) | 27.015 | 25.68 | 17,256,300 |
| JEQ | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.79 | 42,200 |
| JETS | 20.98▲ | +0.52 (+2.54%) | 21.0299 | 20.54 | 3,959,237 |
| JFU | 2.71▼ | -0.02 (-0.73%) | 2.91 | 2.66 | 1,918 |
| JHCB | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.6434 | 47,959 |
| JHEM | 25.44▲ | +0.29 (+1.15%) | 25.44 | 25.20 | 3,523 |
| JHMU | 26.82▼ | -0.0097 (-0.04%) | 26.84 | 26.82 | 601 |
| JIRE | 60.68▲ | +0.81 (+1.35%) | 60.8081 | 60.22 | 118,792 |
| JL | 0.6888▲ | +0.054 (+8.51%) | 0.6969 | 0.6051 | 707,594 |
| JMM | 5.87▲ | +0.03 (+0.51%) | 5.87 | 5.83 | 5,100 |
| JNK | 93.48▲ | +0.48 (+0.52%) | 93.5226 | 93.14 | 4,059,445 |
| JOBY | 4.70▲ | +0.16 (+3.52%) | 4.73 | 4.50 | 3,885,628 |
| JOE | 56.07▲ | +1.19 (+2.17%) | 56.145 | 54.66 | 170,292 |
| JOF | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.53 | 15,100 |
| JOUT | 42.31▼ | -1.15 (-2.65%) | 43.49 | 42.25 | 44,690 |
| JPM | 189.41▲ | +3.61 (+1.94%) | 190.125 | 185.98 | 11,529,668 |
| JPMB | 38.39▲ | +0.2543 (+0.67%) | 38.39 | 38.19 | 14,639 |
| JPXN | 70.9815▲ | +0.7558 (+1.08%) | 71.06 | 70.49 | 4,365 |
| JRI | 11.14▲ | +0.19 (+1.74%) | 11.14 | 10.97 | 49,000 |
| JRS | 7.25▲ | +0.10 (+1.40%) | 7.2799 | 7.15 | 86,960 |
| JTAI | 0.6924▼ | -0.0376 (-5.15%) | 0.72 | 0.6815 | 83,080 |
| JWEL | 1.095▲ | +0.0787 (+7.74%) | 1.095 | 1.05 | 3,233 |
| JXI | 58.9507▲ | +0.6007 (+1.03%) | 59.0242 | 58.33 | 7,690 |
| JXJT | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.23 | 17,613 |
| JZ | 2.21▲ | +0.0202 (+0.92%) | 2.21 | 2.13 | 3,628 |
| KALL | 18.2923▲ | +0.2092 (+1.16%) | 18.2923 | 18.26 | 110 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 26.75 | 5,803 |
| KBE | 45.17▲ | +0.76 (+1.71%) | 45.37 | 44.29 | 1,303,521 |
| KBUF | 25.9054▲ | +0.4243 (+1.67%) | 25.9054 | 25.83 | 207 |
| KBWB | 52.32▲ | +1.03 (+2.01%) | 52.465 | 51.30 | 826,546 |
| KCGI | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.91 | 6,187 |
| KEP | 7.62▲ | +0.26 (+3.53%) | 7.64 | 7.50 | 63,352 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| KGS | 27.55▲ | +0.54 (+2.00%) | 27.61 | 26.8184 | 249,173 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 72,664 |
| KLXE | 7.03▼ | -0.18 (-2.50%) | 7.21 | 6.935 | 144,244 |
| KLXY | 25.28▲ | +0.22 (+0.88%) | 25.28 | 25.10 | 708 |
| KMT | 24.17▼ | -0.34 (-1.39%) | 24.57 | 24.14 | 854,024 |
| KN | 15.60▲ | +0.34 (+2.23%) | 15.62 | 15.34 | 535,208 |
| KNSL | 463.23▲ | +11.42 (+2.53%) | 465.255 | 452.46 | 196,776 |
| KOPN | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 1,156,570 |
| KORP | 45.171▲ | +0.1145 (+0.25%) | 45.171 | 45.04 | 9,700 |
| KORU | 7.51▲ | +0.46 (+6.52%) | 7.57 | 7.30 | 436,562 |
| KRG | 21.35▲ | +0.46 (+2.20%) | 21.355 | 20.86 | 1,481,233 |
| KROS | 55.78▼ | -2.50 (-4.29%) | 59.60 | 55.54 | 275,096 |
| KRT | 26.34▼ | -0.49 (-1.83%) | 26.99 | 26.27 | 28,105 |
| KSCP | 0.43▼ | -0.0187 (-4.17%) | 0.46 | 0.42 | 1,311,731 |
| KSS | 24.70▲ | +1.51 (+6.51%) | 24.82 | 23.39 | 9,148,759 |
| KT | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.43 | 842,595 |
| KTCC | 4.41▼ | -0.15 (-3.29%) | 4.56 | 4.41 | 14,882 |
| KTEC | 10.575▲ | +0.272 (+2.64%) | 10.59 | 10.465 | 6,000 |
| KTRA | 0.1143▼ | -0.0071 (-5.85%) | 0.1225 | 0.113 | 2,315,152 |
| KTTA | 6.76▼ | -0.35 (-4.92%) | 7.10 | 6.76 | 2,254 |
| KURE | 14.0344▲ | +0.1994 (+1.44%) | 14.0344 | 13.87 | 3,799 |
| KWEB | 26.56▲ | +1.05 (+4.12%) | 26.61 | 25.83 | 24,216,200 |
| KYTX | 19.50▲ | +1.30 (+7.14%) | 19.67 | 17.81 | 284,018 |
| LAES | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.01 | 373,822 |
| LALT | 20.58▼ | -0.02 (-0.10%) | 20.58 | 20.5017 | 1,693 |