Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESQ | 45.30▼ | -0.76 (-1.65%) | 46.53 | 45.04 | 20,879 |
| ESSA | 17.21▲ | +1.135 (+7.06%) | 17.32 | 16.00 | 43,331 |
| ESTC | 94.85▼ | -2.39 (-2.46%) | 97.19 | 94.79 | 1,253,418 |
| ETJ | 8.24▼ | -0.12 (-1.44%) | 8.42 | 8.23 | 192,500 |
| ETN | 315.28▼ | -3.22 (-1.01%) | 324.82 | 313.885 | 2,447,577 |
| ETNB | 9.49▼ | -0.33 (-3.36%) | 10.03 | 9.41 | 670,955 |
| ETON | 3.22▼ | -0.20 (-5.85%) | 3.4335 | 3.22 | 90,152 |
| ETV | 12.63▼ | -0.19 (-1.48%) | 12.91 | 12.60 | 256,800 |
| ETWO | 4.01▼ | -0.15 (-3.61%) | 4.17 | 4.00 | 2,160,524 |
| ETX | 17.83▼ | -0.16 (-0.89%) | 17.97 | 17.82 | 26,013 |
| ETY | 12.88▼ | -0.33 (-2.50%) | 13.27 | 12.84 | 391,900 |
| EU | 4.22▼ | -0.14 (-3.21%) | 4.435 | 4.205 | 1,042,452 |
| EUDG | 31.0665▼ | -0.0205 (-0.07%) | 31.4604 | 31.06 | 8,938 |
| EUFN | 21.92▲ | +0.03 (+0.14%) | 22.29 | 21.89 | 418,300 |
| EUM | 14.28▲ | +0.09 (+0.63%) | 14.2924 | 14.08 | 23,270 |
| EUSC | 37.7819▼ | -0.1611 (-0.42%) | 38.26 | 37.7819 | 2,192 |
| EVAV | 16.494▼ | -1.566 (-8.67%) | 18.08 | 16.356 | 20,500 |
| EVCM | 8.59▼ | -0.16 (-1.83%) | 8.84 | 8.53 | 154,016 |
| EVG | 10.36▼ | -0.10 (-0.96%) | 10.48 | 10.36 | 22,200 |
| EVGN | 0.6863▼ | -0.0567 (-7.63%) | 0.74 | 0.68 | 117,049 |
| EVGO | 1.89▼ | -0.06 (-3.08%) | 1.99 | 1.88 | 2,924,366 |
| EVGR | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 41,352 |
| EVIM | 52.0539▼ | -0.0463 (-0.09%) | 52.0539 | 51.995 | 200 |
| EVM | 9.11▼ | -0.06 (-0.65%) | 9.20 | 9.10 | 39,171 |
| EVO | 7.25▼ | -0.04 (-0.55%) | 7.4897 | 7.23 | 36,469 |
| EVX | 161.6742▼ | -0.6358 (-0.39%) | 162.51 | 161.6742 | 861 |
| EW | 89.20▼ | -1.08 (-1.20%) | 91.73 | 88.96 | 2,863,151 |
| EWA | 23.73▼ | -0.17 (-0.71%) | 24.16 | 23.6638 | 3,021,432 |
| EWC | 36.88▼ | -0.27 (-0.73%) | 37.53 | 36.765 | 2,560,568 |
| EWG | 30.26▲ | +0.01 (+0.03%) | 30.845 | 30.235 | 2,321,387 |
| EWH | 14.95▼ | -0.21 (-1.39%) | 15.15 | 14.95 | 4,326,058 |
| EWI | 36.00▲ | +0.03 (+0.08%) | 36.66 | 35.96 | 367,848 |
| EWL | 45.62▲ | +0.05 (+0.11%) | 46.07 | 45.56 | 777,500 |
| EWN | 48.08▼ | -0.13 (-0.27%) | 49.08 | 48.0159 | 70,980 |
| EWQ | 39.59▼ | -0.02 (-0.05%) | 40.31 | 39.535 | 799,490 |
| EWS | 17.90▼ | -0.22 (-1.21%) | 18.14 | 17.89 | 710,136 |
| EWT | 47.66▼ | -0.71 (-1.47%) | 48.40 | 47.60 | 3,903,999 |
| EWW | 66.54▼ | -0.88 (-1.31%) | 67.79 | 66.42 | 1,798,718 |
| EWX | 55.65▼ | -0.41 (-0.73%) | 56.21 | 55.56 | 23,306 |
| EWY | 62.26▼ | -0.35 (-0.56%) | 63.34 | 62.11 | 3,640,517 |
| EXAI | 4.36▼ | -0.295 (-6.34%) | 4.77 | 4.33 | 552,796 |
| EXG | 7.88▼ | -0.09 (-1.13%) | 8.05 | 7.87 | 536,400 |
| EXK | 2.67▼ | -0.13 (-4.64%) | 2.83 | 2.62 | 10,932,530 |
| EXP | 249.96▼ | -4.94 (-1.94%) | 260.09 | 249.81 | 302,501 |
| EYEG | 34.66▼ | -0.3076 (-0.88%) | 34.73 | 34.66 | 200 |
| EZA | 38.97▼ | -0.63 (-1.59%) | 39.75 | 38.92 | 169,500 |
| EZJ | 40.6297▼ | -0.4203 (-1.02%) | 41.66 | 40.461 | 8,240 |
| F | 12.23▼ | -0.38 (-3.01%) | 12.81 | 12.18 | 49,617,777 |
| FAD | 117.33▼ | -1.83 (-1.54%) | 119.44 | 117.33 | 3,288 |
| FAF | 56.10▼ | -0.95 (-1.67%) | 57.54 | 55.87 | 447,311 |
| FALN | 26.19▼ | -0.21 (-0.80%) | 26.43 | 26.17 | 674,029 |
| FAN | 14.93▼ | -0.19 (-1.26%) | 15.215 | 14.91 | 42,801 |
| FARM | 3.22▼ | -0.13 (-3.88%) | 3.34 | 3.22 | 29,835 |
| FAST | 69.39▼ | -1.06 (-1.50%) | 71.47 | 69.105 | 4,439,735 |
| FBIN | 76.30▼ | -1.26 (-1.62%) | 78.48 | 75.805 | 970,658 |
| FBIZ | 33.37▼ | -0.68 (-2.00%) | 35.26 | 33.16 | 7,234 |
| FBL | 27.58▼ | -1.31 (-4.53%) | 29.6287 | 27.32 | 436,785 |
| FBOT | 25.22▼ | -0.23 (-0.90%) | 25.78 | 25.15 | 10,646 |
| FBRX | 0.71▼ | -0.0133 (-1.84%) | 0.743 | 0.71 | 6,388 |
| FBT | 145.045▼ | -2.275 (-1.54%) | 148.26 | 144.75 | 21,697 |
| FBY | 21.56▼ | -0.47 (-2.13%) | 22.25 | 21.46 | 122,936 |
| FCEL | 1.02▼ | -0.08 (-7.27%) | 1.12 | 1.0115 | 13,479,711 |
| FCOR | 45.2703▼ | -0.3397 (-0.74%) | 45.59 | 45.24 | 30,327 |
| FCX | 50.02▲ | +0.55 (+1.11%) | 51.05 | 49.67 | 15,047,067 |
| FDD | 11.6963▼ | -0.0237 (-0.20%) | 11.88 | 11.681 | 33,156 |
| FDIF | 27.27▼ | -0.54 (-1.94%) | 27.9795 | 27.27 | 23,195 |
| FDIG | 23.69▼ | -1.09 (-4.40%) | 25.17 | 23.60 | 53,873 |
| FDIS | 77.74▼ | -1.34 (-1.69%) | 79.58 | 77.67 | 71,900 |
| FDLO | 53.99▼ | -0.49 (-0.90%) | 54.88 | 53.92 | 56,655 |
| FDLS | 28.725▼ | -0.369 (-1.27%) | 29.24 | 28.68 | 104,700 |
| FDMO | 57.955▼ | -0.965 (-1.64%) | 59.37 | 57.855 | 28,267 |
| FDN | 197.95▼ | -5.44 (-2.67%) | 204.23 | 197.655 | 345,759 |
| FDNI | 22.00▼ | -0.27 (-1.21%) | 22.2877 | 22.00 | 2,913 |
| FDTX | 30.77▼ | -0.77 (-2.44%) | 31.78 | 30.72 | 49,368 |
| FDWM | 21.3942▼ | -0.2319 (-1.07%) | 21.62 | 21.3942 | 342 |
| FDX | 266.74▼ | -1.06 (-0.40%) | 271.61 | 266.15 | 999,078 |
| FEBW | 28.5679▼ | -0.1216 (-0.42%) | 28.81 | 28.56 | 7,164 |
| FEDM | 48.2598▼ | -0.1833 (-0.38%) | 48.7599 | 48.2598 | 922 |
| FELC | 28.51▼ | -0.32 (-1.11%) | 29.0878 | 28.455 | 331,035 |
| FELG | 28.79▼ | -0.49 (-1.67%) | 29.53 | 28.765 | 190,673 |
| FEMS | 38.64▼ | -0.50 (-1.28%) | 39.22 | 38.64 | 18,475 |
| FENG | 1.87▼ | -0.16 (-7.88%) | 2.03 | 1.87 | 18,309 |
| FENI | 27.58▼ | -0.07 (-0.25%) | 28.07 | 27.54 | 52,847 |
| FENY | 26.08▼ | -0.25 (-0.95%) | 26.575 | 26.035 | 653,881 |
| FEP | 36.52▼ | -0.19 (-0.52%) | 37.1754 | 36.52 | 14,163 |
| FEPI | 53.90▼ | -1.03 (-1.88%) | 55.06 | 53.82 | 135,293 |
| FEUZ | 41.19▼ | -0.37 (-0.89%) | 41.9836 | 41.19 | 433 |
| FEX | 94.38▼ | -0.94 (-0.99%) | 96.35 | 94.33 | 12,400 |
| FEZ | 50.29▲ | +0.03 (+0.06%) | 51.27 | 50.245 | 1,089,145 |
| FF | 5.90▲ | +0.22 (+3.87%) | 5.93 | 5.66 | 1,073,359 |
| FFC | 13.83▼ | -0.28 (-1.98%) | 14.15 | 13.80 | 205,900 |
| FFIE | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.07 | 23,548,736 |
| FFIV | 183.78▼ | -4.21 (-2.24%) | 189.67 | 183.71 | 402,499 |
| FFND | 21.7264▼ | -0.4636 (-2.09%) | 22.12 | 21.7264 | 1,101 |
| FFWM | 6.45▼ | -0.45 (-6.52%) | 6.99 | 6.41 | 244,528 |
| FG | 35.88▼ | -0.83 (-2.26%) | 37.1576 | 35.66 | 65,910 |
| FGF | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.40 | 8,119 |
| FGM | 38.77▼ | -0.28 (-0.72%) | 39.58 | 38.77 | 157 |
| FHI | 35.06▼ | -0.67 (-1.88%) | 35.95 | 34.99 | 707,305 |
| FHTX | 6.39▼ | -1.03 (-13.88%) | 7.45 | 6.27 | 68,352 |