Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZYME | 10.30▼ | -0.17 (-1.62%) | 10.585 | 10.30 | 386,580 |
ZVRA | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.74 | 248,649 |
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |
ZTEN | 50.1252▲ | +0.2752 (+0.55%) | 50.1252 | 50.0299 | 2,404 |
ZS | 193.48▼ | -2.15 (-1.10%) | 197.7633 | 192.55 | 1,315,479 |
ZROZ | 79.09▲ | +1.07 (+1.37%) | 79.11 | 78.09 | 219,248 |
ZNTL | 15.19▲ | +1.10 (+7.81%) | 15.24 | 14.065 | 602,400 |
ZKIN | 0.581▲ | +0.026 (+4.68%) | 0.5937 | 0.5292 | 24,145 |
ZION | 43.15▲ | +1.96 (+4.76%) | 43.175 | 41.36 | 2,198,771 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
ZI | 15.85▲ | +0.43 (+2.79%) | 15.86 | 15.50 | 2,712,200 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
ZBRA | 299.16▲ | +7.78 (+2.67%) | 299.55 | 292.64 | 405,000 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
YXI | 19.0306▲ | +0.0806 (+0.43%) | 19.12 | 19.0306 | 2,679 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
YORW | 35.97▲ | +0.66 (+1.87%) | 35.97 | 35.46 | 54,000 |
YLD | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.09 | 19,291 |
YETI | 38.34▲ | +1.42 (+3.85%) | 38.35 | 37.19 | 1,498,508 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
YANG | 12.00▲ | +0.07 (+0.59%) | 12.35 | 12.00 | 2,690,048 |
YALL | 33.8909▲ | +0.3234 (+0.96%) | 33.8909 | 33.5415 | 6,538 |
XTWY | 42.4479▲ | +0.4311 (+1.03%) | 42.4479 | 42.3701 | 332 |
XTR | 29.748▲ | +0.248 (+0.84%) | 29.748 | 29.66 | 500 |
XTEN | 46.70▲ | +0.24 (+0.52%) | 46.70 | 46.52 | 18,109 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
XSMO | 59.85▲ | +0.92 (+1.56%) | 59.90 | 59.28 | 225,847 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
XRAY | 33.31▲ | +0.81 (+2.49%) | 33.355 | 32.57 | 2,223,877 |
XPRO | 20.02▲ | +0.56 (+2.88%) | 20.05 | 19.22 | 762,281 |
XPP | 12.8415▼ | -0.0485 (-0.38%) | 12.8415 | 12.62 | 6,252 |
XPL | 0.60▲ | +0.0322 (+5.67%) | 0.6057 | 0.5566 | 101,242 |
XPEV | 7.81▼ | -0.73 (-8.55%) | 8.17 | 7.75 | 37,112,400 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
XPEL | 56.06▲ | +1.31 (+2.39%) | 56.51 | 55.00 | 126,300 |
XOP | 152.71▲ | +2.33 (+1.55%) | 152.79 | 149.67 | 2,423,760 |
XOMO | 18.44▲ | +0.08 (+0.44%) | 18.44 | 18.34 | 9,721 |
XOM | 114.97▲ | +1.18 (+1.04%) | 115.06 | 113.41 | 12,313,511 |
XMVM | 53.93▲ | +0.95 (+1.79%) | 53.93 | 53.14 | 10,764 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
XME | 59.56▲ | +1.86 (+3.22%) | 59.59 | 58.02 | 2,783,803 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
XLRE | 39.28▲ | +0.97 (+2.53%) | 39.28 | 38.6201 | 6,710,662 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
XLI | 125.94▲ | +1.99 (+1.61%) | 125.95 | 124.68 | 6,920,628 |
XLE | 93.40▲ | +0.86 (+0.93%) | 93.42 | 92.18 | 16,873,092 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
XITK | 148.72▲ | +1.06 (+0.72%) | 148.72 | 147.425 | 3,395 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
XHS | 93.5902▲ | +1.3802 (+1.50%) | 93.5902 | 92.90 | 2,834 |
XHLF | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 202,325 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
XFIV | 48.5676▲ | +0.1167 (+0.24%) | 48.5676 | 48.52 | 6,737 |
XES | 92.75▲ | +1.37 (+1.50%) | 92.75 | 91.29 | 117,969 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
XEL | 53.38▲ | +1.58 (+3.05%) | 53.40 | 52.18 | 3,691,745 |
XC | 30.64▲ | +0.1415 (+0.46%) | 30.64 | 30.516 | 3,876 |
WYNN | 101.79▲ | +1.21 (+1.20%) | 101.86 | 100.58 | 1,032,477 |
WWW | 11.28▲ | +0.52 (+4.83%) | 11.30 | 10.91 | 529,654 |
WWD | 155.28▲ | +3.83 (+2.53%) | 155.37 | 151.99 | 446,491 |
WVE | 6.04▲ | +0.38 (+6.71%) | 6.04 | 5.65 | 413,072 |
WTV | 75.22▲ | +1.06 (+1.43%) | 75.22 | 74.54 | 17,100 |
WTRE | 17.99▲ | +0.29 (+1.64%) | 17.99 | 17.79 | 639 |
WTI | 2.55▲ | +0.09 (+3.66%) | 2.56 | 2.45 | 2,435,600 |
WTFC | 104.67▲ | +3.75 (+3.72%) | 104.71 | 100.96 | 381,751 |
WTBA | 17.60▲ | +0.79 (+4.70%) | 17.69 | 17.13 | 54,221 |
WSFS | 44.97▲ | +1.89 (+4.39%) | 45.02 | 43.45 | 196,453 |
WSBF | 11.81▲ | +0.46 (+4.05%) | 11.83 | 11.42 | 48,100 |
WSBC | 29.33▲ | +1.02 (+3.60%) | 29.37 | 28.41 | 172,039 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
WRLD | 144.91▲ | +7.45 (+5.42%) | 144.91 | 138.58 | 40,900 |
WRB | 88.17▲ | +1.63 (+1.88%) | 88.21 | 86.79 | 1,043,000 |
WPS | 28.4264▲ | +0.3064 (+1.09%) | 28.4264 | 28.296 | 1,109 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
WPC | 55.97▲ | +0.36 (+0.65%) | 55.98 | 55.11 | 1,083,900 |
WOOF | 2.19▲ | +0.31 (+16.49%) | 2.23 | 1.915 | 9,151,396 |
WOLF | 28.58▲ | +1.65 (+6.13%) | 28.88 | 27.23 | 3,213,619 |
WNC | 29.43▲ | +1.02 (+3.59%) | 29.58 | 28.59 | 435,960 |
WMG | 33.32▲ | +0.55 (+1.68%) | 33.34 | 32.73 | 816,824 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
WM | 213.97▲ | +2.20 (+1.04%) | 214.02 | 212.54 | 1,297,041 |
WLY | 37.95▲ | +1.02 (+2.76%) | 37.96 | 37.07 | 280,765 |
WLFC | 49.89▲ | +0.58 (+1.18%) | 49.95 | 49.10 | 5,700 |
WKC | 26.46▲ | +0.54 (+2.08%) | 26.55 | 26.02 | 317,697 |
WIT | 5.70▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 2,826,600 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
WIA | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 18,100 |
WHR | 117.89▲ | +5.66 (+5.04%) | 118.465 | 113.48 | 1,389,107 |
WHLM | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.65 | 1,891 |
WGS | 9.46▲ | +0.72 (+8.24%) | 9.62 | 8.4931 | 124,730 |
WFH | 56.547▲ | +0.244 (+0.43%) | 56.547 | 56.144 | 300 |
WFC | 57.61▲ | +0.93 (+1.64%) | 57.64 | 56.38 | 13,762,300 |
WF | 33.46▼ | -0.72 (-2.11%) | 33.89 | 33.26 | 46,200 |
WEN | 18.90▲ | +0.70 (+3.85%) | 18.91 | 18.32 | 3,057,512 |
WEC | 81.18▲ | +2.53 (+3.22%) | 81.18 | 78.95 | 2,501,249 |
WEAT | 5.31▲ | +0.05 (+0.95%) | 5.31 | 5.24 | 2,598,123 |
WDS | 19.99▲ | +0.30 (+1.52%) | 20.00 | 19.68 | 627,400 |