Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
ZVRA 5.94 +0.22 (+3.85%) 5.97 5.74 248,649
ZTR 5.50 +0.04 (+0.73%) 5.50 5.45 304,800
ZTEN 50.1252 +0.2752 (+0.55%) 50.1252 50.0299 2,404
ZS 193.48 -2.15 (-1.10%) 197.7633 192.55 1,315,479
ZROZ 79.09 +1.07 (+1.37%) 79.11 78.09 219,248
ZNTL 15.19 +1.10 (+7.81%) 15.24 14.065 602,400
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
ZION 43.15 +1.96 (+4.76%) 43.175 41.36 2,198,771
ZIG 37.5995 +0.6153 (+1.66%) 37.5995 37.0215 2,275
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
ZBRA 299.16 +7.78 (+2.67%) 299.55 292.64 405,000
ZBH 132.61 +4.74 (+3.71%) 132.63 128.51 1,701,712
YXI 19.0306 +0.0806 (+0.43%) 19.12 19.0306 2,679
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
YORW 35.97 +0.66 (+1.87%) 35.97 35.46 54,000
YLD 19.20 +0.07 (+0.37%) 19.20 19.09 19,291
YETI 38.34 +1.42 (+3.85%) 38.35 37.19 1,498,508
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
YALL 33.8909 +0.3234 (+0.96%) 33.8909 33.5415 6,538
XTWY 42.4479 +0.4311 (+1.03%) 42.4479 42.3701 332
XTR 29.748 +0.248 (+0.84%) 29.748 29.66 500
XTEN 46.70 +0.24 (+0.52%) 46.70 46.52 18,109
XSVM 56.76 +1.28 (+2.31%) 56.76 55.86 93,578
XSMO 59.85 +0.92 (+1.56%) 59.90 59.28 225,847
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
XPRO 20.02 +0.56 (+2.88%) 20.05 19.22 762,281
XPP 12.8415 -0.0485 (-0.38%) 12.8415 12.62 6,252
XPL 0.60 +0.0322 (+5.67%) 0.6057 0.5566 101,242
XPEV 7.81 -0.73 (-8.55%) 8.17 7.75 37,112,400
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
XPEL 56.06 +1.31 (+2.39%) 56.51 55.00 126,300
XOP 152.71 +2.33 (+1.55%) 152.79 149.67 2,423,760
XOMO 18.44 +0.08 (+0.44%) 18.44 18.34 9,721
XOM 114.97 +1.18 (+1.04%) 115.06 113.41 12,313,511
XMVM 53.93 +0.95 (+1.79%) 53.93 53.14 10,764
XMLV 56.19 +0.91 (+1.65%) 56.19 55.43 65,263
XME 59.56 +1.86 (+3.22%) 59.59 58.02 2,783,803
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
XLRE 39.28 +0.97 (+2.53%) 39.28 38.6201 6,710,662
XLP 76.26 +0.79 (+1.05%) 76.26 75.85 9,848,051
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
XLE 93.40 +0.86 (+0.93%) 93.42 92.18 16,873,092
XLB 92.64 +1.31 (+1.43%) 92.665 91.48 4,181,838
XITK 148.72 +1.06 (+0.72%) 148.72 147.425 3,395
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
XHS 93.5902 +1.3802 (+1.50%) 93.5902 92.90 2,834
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
XFIV 48.5676 +0.1167 (+0.24%) 48.5676 48.52 6,737
XES 92.75 +1.37 (+1.50%) 92.75 91.29 117,969
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
XEL 53.38 +1.58 (+3.05%) 53.40 52.18 3,691,745
XC 30.64 +0.1415 (+0.46%) 30.64 30.516 3,876
WYNN 101.79 +1.21 (+1.20%) 101.86 100.58 1,032,477
WWW 11.28 +0.52 (+4.83%) 11.30 10.91 529,654
WWD 155.28 +3.83 (+2.53%) 155.37 151.99 446,491
WVE 6.04 +0.38 (+6.71%) 6.04 5.65 413,072
WTV 75.22 +1.06 (+1.43%) 75.22 74.54 17,100
WTRE 17.99 +0.29 (+1.64%) 17.99 17.79 639
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
WTFC 104.67 +3.75 (+3.72%) 104.71 100.96 381,751
WTBA 17.60 +0.79 (+4.70%) 17.69 17.13 54,221
WSFS 44.97 +1.89 (+4.39%) 45.02 43.45 196,453
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
WSBC 29.33 +1.02 (+3.60%) 29.37 28.41 172,039
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
WRLD 144.91 +7.45 (+5.42%) 144.91 138.58 40,900
WRB 88.17 +1.63 (+1.88%) 88.21 86.79 1,043,000
WPS 28.4264 +0.3064 (+1.09%) 28.4264 28.296 1,109
WPP 46.82 -0.06 (-0.13%) 46.86 45.97 332,123
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
WOOF 2.19 +0.31 (+16.49%) 2.23 1.915 9,151,396
WOLF 28.58 +1.65 (+6.13%) 28.88 27.23 3,213,619
WNC 29.43 +1.02 (+3.59%) 29.58 28.59 435,960
WMG 33.32 +0.55 (+1.68%) 33.34 32.73 816,824
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
WM 213.97 +2.20 (+1.04%) 214.02 212.54 1,297,041
WLY 37.95 +1.02 (+2.76%) 37.96 37.07 280,765
WLFC 49.89 +0.58 (+1.18%) 49.95 49.10 5,700
WKC 26.46 +0.54 (+2.08%) 26.55 26.02 317,697
WIT 5.70 +0.04 (+0.71%) 5.70 5.63 2,826,600
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
WIA 8.11 +0.03 (+0.37%) 8.11 8.08 18,100
WHR 117.89 +5.66 (+5.04%) 118.465 113.48 1,389,107
WHLM 4.99 +0.18 (+3.74%) 5.00 4.65 1,891
WGS 9.46 +0.72 (+8.24%) 9.62 8.4931 124,730
WFH 56.547 +0.244 (+0.43%) 56.547 56.144 300
WFC 57.61 +0.93 (+1.64%) 57.64 56.38 13,762,300
WF 33.46 -0.72 (-2.11%) 33.89 33.26 46,200
WEN 18.90 +0.70 (+3.85%) 18.91 18.32 3,057,512
WEC 81.18 +2.53 (+3.22%) 81.18 78.95 2,501,249
WEAT 5.31 +0.05 (+0.95%) 5.31 5.24 2,598,123
WDS 19.99 +0.30 (+1.52%) 20.00 19.68 627,400