Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
ABLV 2.47 +0.23 (+10.27%) 2.47 2.28 51,504
ABVC 1.31 +0.11 (+9.17%) 1.31 1.1601 678,552
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
ADAG 2.80 +0.25 (+9.80%) 2.8499 2.60 3,971
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
ADTH 3.21 -0.25 (-7.23%) 3.49 3.17 341,797
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
AEVA 3.93 +0.39 (+11.02%) 4.005 3.50 669,262
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
AFTY 13.96 +0.01 (+0.07%) 13.977 13.96 600
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
AGZD 22.08 +0.02 (+0.09%) 22.10 22.04 125,500
AIRE 1.22 +0.06 (+5.17%) 1.24 1.15 261,052
AIRT 22.20 +1.19 (+5.66%) 22.23 21.02 5,512
AJX 3.80 +0.18 (+4.97%) 3.84 3.65 116,312
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
ALAR 19.74 -1.23 (-5.87%) 21.60 19.35 164,416
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
ALG 228.33 +2.44 (+1.08%) 228.88 225.077 100,300
ALHC 4.96 +0.17 (+3.55%) 4.98 4.73 780,532
ALLT 2.26 +0.09 (+4.15%) 2.27 2.13 28,170
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
ALPP 0.709 -0.0238 (-3.25%) 0.755 0.709 19,367
ALTO 2.18 +0.19 (+9.55%) 2.19 1.995 974,980
ALV 120.43 -1.67 (-1.37%) 121.98 120.26 489,880
AMBI 5.30 -0.21 (-3.81%) 5.75 5.25 1,330
AMED 92.16 -0.30 (-0.32%) 92.92 92.11 323,817
AMGN 284.32 -1.98 (-0.69%) 288.565 284.21 2,289,919
AMIX 3.02 +0.25 (+9.03%) 3.07 2.7618 28,167
AMPD 22.56 +0.095 (+0.42%) 22.56 22.47 300
AMPE 0.92 +0.10 (+12.20%) 0.9482 0.82 57,691
AMRC 24.13 +1.39 (+6.11%) 24.44 22.64 655,834
AMST 2.23 +0.1066 (+5.02%) 2.26 2.16 11,521
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
ANF 125.33 +3.97 (+3.27%) 125.99 119.4699 1,352,162
ANGO 5.87 +0.17 (+2.98%) 5.90 5.73 428,809
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
ANSS 347.16 -0.77 (-0.22%) 349.99 345.44 390,678
AOMR 10.74 -0.23 (-2.10%) 11.00 10.73 123,523
AOUT 8.80 +0.15 (+1.73%) 8.86 8.5165 15,672
APGE 66.45 -1.66 (-2.44%) 69.40 66.19 425,790
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
APM 9.49 +0.79 (+9.08%) 9.8695 8.51 211,361
APRE 6.69 +0.62 (+10.21%) 6.80 5.91 28,785
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
AREB 0.283 -0.0065 (-2.25%) 0.3072 0.2811 44,573
ARI 11.14 +0.18 (+1.64%) 11.16 10.96 735,105
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
ARYD 11.23 -0.03 (-0.27%) 11.27 11.23 410
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
ATEK 11.06 -0.02 (-0.18%) 11.27 11.06 529
ATGE 51.40 -0.40 (-0.77%) 52.11 51.33 335,762
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
ATXG 0.91 -0.06 (-6.19%) 0.99 0.91 27,722
AVA 35.02 +0.34 (+0.98%) 35.09 34.63 482,486
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
AWRE 1.87 +0.07 (+3.89%) 1.89 1.763 24,744
AWX 2.2301 -0.0009 (-0.04%) 2.40 2.23 720
AXGN 8.07 +0.30 (+3.86%) 8.11 7.74 172,095
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
AXTI 4.59 -0.30 (-6.13%) 4.965 4.50 564,877
AY 18.48 +0.30 (+1.65%) 18.54 18.20 743,930
AYTU 3.04 -0.04 (-1.30%) 3.12 3.0109 15,205
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
AZPN 213.28 +5.37 (+2.58%) 214.215 207.91 203,347
BAK 10.53 -0.37 (-3.39%) 10.90 10.485 938,086
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
BATRA 41.90 +0.50 (+1.21%) 42.025 41.40 27,000
BATRK 39.06 +0.38 (+0.98%) 39.25 38.75 219,400
BATT 9.45 +0.04 (+0.43%) 9.46 9.36 18,994
BBBS 50.2345 -0.0555 (-0.11%) 50.25 50.2345 344
BCDF 25.0014 +0.2966 (+1.20%) 25.0014 24.8499 510
BCIM 21.43 +0.19 (+0.89%) 21.43 21.315 2,700
BCV 15.99 +0.17 (+1.07%) 15.99 15.85 19,512