Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 145.51▼ | -1.86 (-1.26%) | 147.68 | 145.36 | 2,176,553 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
ABLV | 2.47▲ | +0.23 (+10.27%) | 2.47 | 2.28 | 51,504 |
ABVC | 1.31▲ | +0.11 (+9.17%) | 1.31 | 1.1601 | 678,552 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
ACIW | 33.21▲ | +0.67 (+2.06%) | 33.33 | 32.60 | 658,942 |
ADAG | 2.80▲ | +0.25 (+9.80%) | 2.8499 | 2.60 | 3,971 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
ADTH | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.17 | 341,797 |
ADVE | 32.2794▼ | -0.1244 (-0.38%) | 32.32 | 32.2794 | 104 |
AE | 29.00▲ | +1.915 (+7.07%) | 29.00 | 26.99 | 16,333 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
AEP | 86.10▲ | +1.30 (+1.53%) | 86.235 | 84.75 | 3,077,284 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
AEVA | 3.93▲ | +0.39 (+11.02%) | 4.005 | 3.50 | 669,262 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
AFTY | 13.96▲ | +0.01 (+0.07%) | 13.977 | 13.96 | 600 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
AGL | 6.10▲ | +0.37 (+6.46%) | 6.16 | 5.65 | 4,748,066 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
AGQI | 13.92▲ | +0.0003 (+0.00%) | 13.93 | 13.88 | 71,117 |
AGZD | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 125,500 |
AIRE | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.15 | 261,052 |
AIRT | 22.20▲ | +1.19 (+5.66%) | 22.23 | 21.02 | 5,512 |
AJX | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.65 | 116,312 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
ALAR | 19.74▼ | -1.23 (-5.87%) | 21.60 | 19.35 | 164,416 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
ALG | 228.33▲ | +2.44 (+1.08%) | 228.88 | 225.077 | 100,300 |
ALHC | 4.96▲ | +0.17 (+3.55%) | 4.98 | 4.73 | 780,532 |
ALLT | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.13 | 28,170 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
ALPP | 0.709▼ | -0.0238 (-3.25%) | 0.755 | 0.709 | 19,367 |
ALTO | 2.18▲ | +0.19 (+9.55%) | 2.19 | 1.995 | 974,980 |
ALV | 120.43▼ | -1.67 (-1.37%) | 121.98 | 120.26 | 489,880 |
AMBI | 5.30▼ | -0.21 (-3.81%) | 5.75 | 5.25 | 1,330 |
AMED | 92.16▼ | -0.30 (-0.32%) | 92.92 | 92.11 | 323,817 |
AMGN | 284.32▼ | -1.98 (-0.69%) | 288.565 | 284.21 | 2,289,919 |
AMIX | 3.02▲ | +0.25 (+9.03%) | 3.07 | 2.7618 | 28,167 |
AMPD | 22.56▲ | +0.095 (+0.42%) | 22.56 | 22.47 | 300 |
AMPE | 0.92▲ | +0.10 (+12.20%) | 0.9482 | 0.82 | 57,691 |
AMRC | 24.13▲ | +1.39 (+6.11%) | 24.44 | 22.64 | 655,834 |
AMST | 2.23▲ | +0.1066 (+5.02%) | 2.26 | 2.16 | 11,521 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
ANF | 125.33▲ | +3.97 (+3.27%) | 125.99 | 119.4699 | 1,352,162 |
ANGO | 5.87▲ | +0.17 (+2.98%) | 5.90 | 5.73 | 428,809 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
ANSS | 347.16▼ | -0.77 (-0.22%) | 349.99 | 345.44 | 390,678 |
AOMR | 10.74▼ | -0.23 (-2.10%) | 11.00 | 10.73 | 123,523 |
AOUT | 8.80▲ | +0.15 (+1.73%) | 8.86 | 8.5165 | 15,672 |
APGE | 66.45▼ | -1.66 (-2.44%) | 69.40 | 66.19 | 425,790 |
APIE | 28.29▼ | -0.13 (-0.46%) | 28.47 | 28.28 | 27,743 |
APM | 9.49▲ | +0.79 (+9.08%) | 9.8695 | 8.51 | 211,361 |
APRE | 6.69▲ | +0.62 (+10.21%) | 6.80 | 5.91 | 28,785 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
AREB | 0.283▼ | -0.0065 (-2.25%) | 0.3072 | 0.2811 | 44,573 |
ARI | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.96 | 735,105 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
ASRT | 0.9593▼ | -0.0307 (-3.10%) | 1.02 | 0.95 | 932,375 |
ATEK | 11.06▼ | -0.02 (-0.18%) | 11.27 | 11.06 | 529 |
ATGE | 51.40▼ | -0.40 (-0.77%) | 52.11 | 51.33 | 335,762 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
ATXG | 0.91▼ | -0.06 (-6.19%) | 0.99 | 0.91 | 27,722 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
AWRE | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.763 | 24,744 |
AWX | 2.2301▼ | -0.0009 (-0.04%) | 2.40 | 2.23 | 720 |
AXGN | 8.07▲ | +0.30 (+3.86%) | 8.11 | 7.74 | 172,095 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
AXTI | 4.59▼ | -0.30 (-6.13%) | 4.965 | 4.50 | 564,877 |
AY | 18.48▲ | +0.30 (+1.65%) | 18.54 | 18.20 | 743,930 |
AYTU | 3.04▼ | -0.04 (-1.30%) | 3.12 | 3.0109 | 15,205 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
AZPN | 213.28▲ | +5.37 (+2.58%) | 214.215 | 207.91 | 203,347 |
BAK | 10.53▼ | -0.37 (-3.39%) | 10.90 | 10.485 | 938,086 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
BATRA | 41.90▲ | +0.50 (+1.21%) | 42.025 | 41.40 | 27,000 |
BATRK | 39.06▲ | +0.38 (+0.98%) | 39.25 | 38.75 | 219,400 |
BATT | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.36 | 18,994 |
BBBS | 50.2345▼ | -0.0555 (-0.11%) | 50.25 | 50.2345 | 344 |
BCDF | 25.0014▲ | +0.2966 (+1.20%) | 25.0014 | 24.8499 | 510 |
BCIM | 21.43▲ | +0.19 (+0.89%) | 21.43 | 21.315 | 2,700 |
BCV | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.85 | 19,512 |