Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DIEM | 25.251▲ | +0.116 (+0.46%) | 25.251 | 25.16 | 100 |
| SMCF | 29.0482▲ | +0.4155 (+1.45%) | 29.0482 | 28.79 | 100 |
| JHMU | 26.85▲ | +0.03 (+0.11%) | 26.85 | 26.82 | 100 |
| SYNB | 29.6001▲ | +0.5915 (+2.04%) | 29.67 | 29.6001 | 112 |
| SURE | 111.7522▲ | +1.1604 (+1.05%) | 111.7522 | 111.06 | 120 |
| CTEX | 20.4378▲ | +0.4378 (+2.19%) | 20.4378 | 19.89 | 125 |
| TAXX | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.88 | 136 |
| XXCH | 25.0918▲ | +0.3154 (+1.27%) | 25.0918 | 25.01 | 141 |
| HCOW | 26.3424▲ | +0.1624 (+0.62%) | 26.3424 | 26.06 | 159 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
| BECO | 20.6814▲ | +0.244 (+1.19%) | 20.6814 | 20.51 | 187 |
| IDEC | 26.4252▲ | +0.1952 (+0.74%) | 26.4252 | 26.40 | 195 |
| FCSH | 23.65▲ | +0.047 (+0.20%) | 23.65 | 23.63 | 200 |
| FEEM | 46.279▲ | +0.308 (+0.67%) | 46.279 | 46.10 | 200 |
| IQDE | 21.2785▲ | +0.1451 (+0.69%) | 21.2785 | 21.22 | 216 |
| MIDE | 28.4665▲ | +0.3289 (+1.17%) | 28.5201 | 28.4665 | 218 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| SMCP | 30.0132▲ | +0.4603 (+1.56%) | 30.0132 | 29.8002 | 285 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| IBIA | 25.405 | +0.00 (+0.00%) | 25.405 | 25.3946 | 298 |
| GTR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.99 | 300 |
| TDI | 28.536▲ | +0.395 (+1.40%) | 28.536 | 28.43 | 300 |
| MNTL | 24.1921▲ | +0.3076 (+1.29%) | 24.1921 | 24.03 | 302 |
| NVIR | 28.4716▲ | +0.2345 (+0.83%) | 28.55 | 28.4716 | 312 |
| PRAE | 31.9242▲ | +0.4697 (+1.49%) | 31.9242 | 31.81 | 325 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| JRNY | 25.0623▲ | +0.3394 (+1.37%) | 25.0623 | 24.74 | 332 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 334 |
| QRFT | 46.5703▲ | +0.6077 (+1.32%) | 46.5703 | 46.20 | 381 |
| BNGE | 23.945▲ | +0.529 (+2.26%) | 23.945 | 23.62 | 400 |
| VCLN | 17.1388▲ | +0.2864 (+1.70%) | 17.1388 | 16.90 | 404 |
| ROOF | 18.6791▲ | +0.2391 (+1.30%) | 18.6791 | 18.61 | 422 |
| FTHF | 23.07▲ | +0.24 (+1.05%) | 23.07 | 22.89 | 428 |
| ION | 29.7145▼ | -0.2924 (-0.97%) | 29.7145 | 29.49 | 462 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| RFCI | 21.94▲ | +0.04 (+0.18%) | 21.9752 | 21.94 | 475 |
| CLWT | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.52 | 480 |
| RFEM | 60.59▲ | +0.3706 (+0.62%) | 60.59 | 60.12 | 481 |
| CIL | 42.09▲ | +0.4287 (+1.03%) | 42.09 | 41.99 | 491 |
| JCSE | 0.76▲ | +0.0529 (+7.48%) | 0.76 | 0.71 | 492 |
| GERM | 16.90▲ | +0.264 (+1.59%) | 17.03 | 16.90 | 500 |
| PSCD | 101.66▲ | +2.92 (+2.96%) | 101.66 | 100.93 | 500 |
| CAFG | 23.2037▲ | +0.5299 (+2.34%) | 23.2037 | 23.087 | 541 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| RSHO | 34.4185▲ | +0.5935 (+1.75%) | 34.4301 | 34.17 | 565 |
| DFVE | 26.3951▲ | +0.2379 (+0.91%) | 26.48 | 26.3951 | 572 |
| KURE | 14.1692▲ | +0.1348 (+0.96%) | 14.1692 | 14.10 | 582 |
| TOK | 104.183▲ | +1.323 (+1.29%) | 104.183 | 103.30 | 584 |
| VNMC | 34.797▲ | +0.468 (+1.36%) | 34.797 | 34.464 | 600 |
| BFIX | 23.155▲ | +0.035 (+0.15%) | 23.21 | 23.155 | 600 |
| MSC | 7.23▼ | -0.259 (-3.46%) | 7.99 | 7.23 | 633 |
| CZAR | 26.74▲ | +0.285 (+1.08%) | 26.74 | 26.55 | 653 |
| EMSG | 24.1015▲ | +0.2518 (+1.06%) | 24.1015 | 23.87 | 674 |
| IBIB | 25.45▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 676 |
| GSEU | 35.8854▲ | +0.5079 (+1.44%) | 35.90 | 35.7499 | 682 |
| HSON | 17.25▲ | +0.42 (+2.50%) | 17.25 | 16.52 | 686 |
| LNGG | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.87 | 693 |
| SAEF | 23.077▲ | +0.357 (+1.57%) | 23.077 | 22.78 | 700 |
| CID | 32.04▲ | +0.19 (+0.60%) | 32.04 | 31.78 | 733 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| TRT | 6.3501▲ | +0.0201 (+0.32%) | 6.4199 | 6.3501 | 748 |
| NBCT | 26.5188▲ | +0.3371 (+1.29%) | 26.57 | 26.5188 | 751 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| STG | 7.94▼ | -0.07 (-0.87%) | 7.94 | 7.6604 | 836 |
| ATIF | 0.9401▼ | -0.0336 (-3.45%) | 1.00 | 0.9401 | 860 |
| CRTC | 28.5561▲ | +0.4118 (+1.46%) | 28.56 | 28.27 | 877 |
| NSI | 26.0422▲ | +0.3722 (+1.45%) | 26.0422 | 25.82 | 881 |
| KPOP | 15.657▲ | +0.171 (+1.10%) | 15.668 | 15.48 | 900 |
| MXE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 10.89 | 900 |
| EASG | 30.3454▲ | +0.3428 (+1.14%) | 30.3762 | 30.171 | 926 |
| QQJG | 21.25▲ | +0.35 (+1.67%) | 21.25 | 21.04 | 950 |
| PMD | 2.5863▼ | -0.0687 (-2.59%) | 2.7495 | 2.5863 | 964 |
| CFSB | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.89 | 987 |
| DVLU | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.1969 | 998 |
| GTN.A | 8.43▲ | +0.32 (+3.95%) | 8.43 | 7.77 | 1,000 |
| GFOF | 17.342▲ | +0.679 (+4.07%) | 17.342 | 16.55 | 1,000 |
| IVES | 44.124▲ | +1.035 (+2.40%) | 44.124 | 43.40 | 1,000 |
| PWUP | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 1,007 |
| SPAM | 26.6201▲ | +0.5716 (+2.19%) | 26.6201 | 26.17 | 1,056 |
| PJIO | 52.9321▲ | +1.0621 (+2.05%) | 52.9321 | 52.6386 | 1,079 |
| OCG | 1.02▲ | +0.028 (+2.82%) | 1.18 | 1.02 | 1,083 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| ZTAX | 26.50▲ | +0.1201 (+0.46%) | 27.75 | 26.50 | 1,101 |
| GTEK | 27.4753▲ | +0.4653 (+1.72%) | 27.55 | 27.04 | 1,145 |
| CFBK | 18.455▲ | +0.055 (+0.30%) | 18.59 | 18.455 | 1,159 |
| BKTI | 14.24▲ | +0.64 (+4.71%) | 14.24 | 13.88 | 1,179 |
| HISF | 43.215▼ | -0.0898 (-0.21%) | 43.252 | 43.20 | 1,182 |
| SIXF | 25.7541▲ | +0.1534 (+0.60%) | 25.7541 | 25.68 | 1,191 |
| RINC | 23.2503▲ | +0.426 (+1.87%) | 23.2503 | 23.01 | 1,194 |
| AVSE | 48.6183▲ | +0.4582 (+0.95%) | 48.6183 | 48.29 | 1,200 |
| BTEK | 23.7209▲ | +0.5857 (+2.53%) | 23.7209 | 23.44 | 1,222 |
| FDFF | 30.3651▲ | +0.4254 (+1.42%) | 30.3651 | 29.97 | 1,236 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 1,240 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| BDL | 25.60▲ | +0.10 (+0.39%) | 25.96 | 25.60 | 1,256 |
| BOUT | 33.6146▲ | +0.5845 (+1.77%) | 33.6146 | 33.27 | 1,258 |
| RNEM | 51.315▲ | +0.2687 (+0.53%) | 51.315 | 50.9786 | 1,280 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |