Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| ASTI | 0.097▲ | +0.0065 (+7.18%) | 0.0994 | 0.09 | 1,841,214 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| SNOA | 0.1604▲ | +0.0004 (+0.25%) | 0.1699 | 0.1584 | 112,872 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| YTEN | 0.239▲ | +0.0045 (+1.92%) | 0.243 | 0.2239 | 277,264 |
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| ALBT | 0.28▲ | +0.01 (+3.70%) | 0.2873 | 0.255 | 6,198 |
| INUV | 0.326▼ | -0.0041 (-1.24%) | 0.34 | 0.326 | 97,752 |
| CPHI | 0.326▲ | +0.011 (+3.49%) | 0.3358 | 0.2964 | 191,630 |
| BNZI | 0.35▲ | +0.0203 (+6.16%) | 0.36 | 0.3202 | 186,180 |
| AAGR | 0.3559▼ | -0.044 (-11.00%) | 0.42 | 0.351 | 195,369 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| THAR | 0.3611▼ | -0.0109 (-2.93%) | 0.38 | 0.3611 | 47,606 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| SHPH | 0.3992▲ | +0.0102 (+2.62%) | 0.3998 | 0.37 | 18,509 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| TRVN | 0.409▲ | +0.028 (+7.35%) | 0.4199 | 0.37 | 114,900 |
| CVKD | 0.4236▼ | -0.0048 (-1.12%) | 0.43 | 0.41 | 54,777 |
| ASLN | 0.448▼ | -0.022 (-4.68%) | 0.489 | 0.4414 | 319,651 |
| VIRI | 0.4558▲ | +0.0306 (+7.20%) | 0.4679 | 0.4301 | 64,289 |
| APLM | 0.471▲ | +0.0115 (+2.50%) | 0.53 | 0.46 | 972,606 |
| SONM | 0.4793▲ | +0.0037 (+0.78%) | 0.48 | 0.461 | 30,562 |
| CNTG | 0.4799▲ | +0.0189 (+4.10%) | 0.4799 | 0.4408 | 7,168 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| AQMS | 0.5075▲ | +0.0254 (+5.27%) | 0.5112 | 0.4801 | 105,443 |
| RNAZ | 0.525▲ | +0.0851 (+19.35%) | 0.538 | 0.4395 | 1,245,030 |
| VGZ | 0.5548▲ | +0.048 (+9.47%) | 0.5628 | 0.50 | 234,055 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |
| IMCC | 0.5668▲ | +0.0378 (+7.15%) | 0.569 | 0.51 | 115,671 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| AUVI | 0.5755▲ | +0.0185 (+3.32%) | 0.579 | 0.539 | 165,426 |
| VINE | 0.58▼ | -0.014 (-2.36%) | 0.6128 | 0.58 | 1,704 |
| MNPR | 0.6275▼ | -0.0295 (-4.49%) | 0.65 | 0.62 | 58,241 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| ZH | 0.65▼ | -0.02 (-2.99%) | 0.6571 | 0.6311 | 511,250 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| SPRB | 0.701▼ | -0.0008 (-0.11%) | 0.7104 | 0.6802 | 379,744 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| NAOV | 0.75 | +0.00 (+0.00%) | 0.775 | 0.75 | 8,117 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| GRTS | 0.7645▼ | -0.0484 (-5.95%) | 0.81 | 0.753 | 1,068,629 |
| VERO | 0.7689▲ | +0.048 (+6.66%) | 0.7689 | 0.69 | 26,979 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ROMA | 0.782▼ | -0.0168 (-2.10%) | 0.86 | 0.7688 | 94,972 |
| SISI | 0.80▲ | +0.0327 (+4.26%) | 0.80 | 0.76 | 25,037 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| GLDG | 0.837▲ | +0.0171 (+2.09%) | 0.837 | 0.8121 | 196,285 |
| FAMI | 0.84▼ | -0.029 (-3.34%) | 0.8601 | 0.84 | 5,719 |
| HYFM | 0.846▼ | -0.039 (-4.41%) | 0.8802 | 0.84 | 213,720 |
| OESX | 0.8498▼ | -0.0342 (-3.87%) | 0.8851 | 0.84 | 19,876 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| SLGL | 0.861▼ | -0.059 (-6.41%) | 0.9389 | 0.8608 | 92,901 |
| STRR | 0.8781▲ | +0.0131 (+1.51%) | 0.92 | 0.87 | 8,235 |
| IONM | 0.889▲ | +0.159 (+21.78%) | 0.90 | 0.71 | 582,093 |
| WIMI | 0.896▼ | -0.254 (-22.09%) | 1.06 | 0.89 | 2,024,258 |
| OPTN | 0.905▼ | -0.0203 (-2.19%) | 1.25 | 0.8878 | 23,397,083 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| EEIQ | 0.92▲ | +0.0917 (+11.07%) | 0.94 | 0.76 | 22,363 |
| ATIF | 0.93 | +0.00 (+0.00%) | 0.952 | 0.93 | 2,128 |
| AXDX | 0.9453▲ | +0.0143 (+1.54%) | 0.95 | 0.8881 | 14,119 |
| CNET | 0.98▲ | +0.0526 (+5.67%) | 0.9999 | 0.9263 | 6,387 |
| KRON | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.96 | 757,128 |
| INVO | 0.9801▼ | -0.1899 (-16.23%) | 1.15 | 0.8901 | 609,017 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| OCG | 0.995▼ | -0.085 (-7.87%) | 1.11 | 0.995 | 542 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.97 | 4,862 |
| SCKT | 1.0101▼ | -0.0299 (-2.88%) | 1.0524 | 1.01 | 8,578 |
| CACO | 1.02▼ | -0.005 (-0.49%) | 1.02 | 0.92 | 128,093 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.1615 | 1.10 | 69,366 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| TLPH | 1.12▲ | +0.15 (+15.46%) | 1.14 | 0.99 | 258,627 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| BROG | 1.135▲ | +0.095 (+9.13%) | 1.14 | 1.03 | 151,215 |
| LUXH | 1.14▲ | +0.19 (+20.00%) | 1.15 | 0.93 | 1,297,143 |
| BOLT | 1.16▼ | -0.0402 (-3.35%) | 1.21 | 1.15 | 13,256 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| HTOO | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.18 | 32,536 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| BDSX | 1.26 | +0.00 (+0.00%) | 1.26 | 1.23 | 15,737 |
| SIFY | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 41,115 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |