Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INFL | 32.32▲ | +0.29 (+0.91%) | 32.34 | 31.94 | 50,461 |
INFR | 23.9341▲ | +0.4241 (+1.80%) | 23.9341 | 23.78 | 221 |
INKM | 31.15▲ | +0.26 (+0.84%) | 31.15 | 31.00 | 1,637 |
INMU | 23.77 | +0.00 (+0.00%) | 23.784 | 23.77 | 1,146 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
INO | 13.03▲ | +0.65 (+5.25%) | 13.15 | 12.34 | 292,412 |
INOD | 6.47▲ | +0.47 (+7.83%) | 6.47 | 6.01 | 184,974 |
INSE | 9.77▲ | +0.60 (+6.54%) | 9.77 | 9.27 | 82,080 |
INTC | 43.77▲ | +1.78 (+4.24%) | 43.83 | 42.50 | 51,015,265 |
INTS | 5.05▼ | -0.28 (-5.25%) | 5.40 | 5.02 | 11,079 |
INVH | 34.90▲ | +0.63 (+1.84%) | 34.945 | 34.21 | 2,748,962 |
IOCT | 28.9659▲ | +0.092 (+0.32%) | 28.9659 | 28.84 | 4,900 |
ION | 29.6112▲ | +0.4683 (+1.61%) | 29.6112 | 29.25 | 666 |
IONQ | 9.55▲ | +0.44 (+4.83%) | 9.56 | 9.145 | 4,185,911 |
IONR | 4.48▲ | +0.19 (+4.43%) | 4.48 | 4.2101 | 3,549 |
IPA | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.4701 | 119,955 |
IPAR | 139.22▲ | +4.39 (+3.26%) | 139.22 | 135.95 | 129,596 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
IPG | 32.77▲ | +0.71 (+2.21%) | 32.87 | 32.14 | 3,506,748 |
IPI | 20.40▲ | +1.47 (+7.77%) | 20.485 | 18.865 | 153,277 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
IPX | 14.49▼ | -0.29 (-1.96%) | 15.03 | 14.49 | 6,807 |
IQDE | 21.5364▲ | +0.0964 (+0.45%) | 21.5364 | 21.47 | 886 |
IQDF | 24.135▲ | +0.1351 (+0.56%) | 24.135 | 24.03 | 18,648 |
IQDY | 28.95▲ | +0.21 (+0.73%) | 28.95 | 28.8057 | 14,173 |
IQSI | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.861 | 7,300 |
IQSM | 32.15▲ | +0.48 (+1.52%) | 32.15 | 31.78 | 1,018 |
IRBT | 8.59▲ | +0.77 (+9.85%) | 8.65 | 7.86 | 1,749,987 |
IRDM | 26.30▲ | +0.71 (+2.77%) | 26.37 | 25.645 | 1,162,927 |
IREN | 5.37▼ | -0.32 (-5.62%) | 5.94 | 5.28 | 13,623,097 |
IRM | 80.14▲ | +2.19 (+2.81%) | 80.17 | 78.635 | 1,203,136 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
ISCV | 60.76▲ | +1.4108 (+2.38%) | 60.76 | 59.66 | 11,320 |
ISD | 13.06▲ | +0.03 (+0.23%) | 13.07 | 13.01 | 115,400 |
ISEP | 27.2601▲ | +0.097 (+0.36%) | 27.2601 | 27.2035 | 800 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
ISRG | 400.10▲ | +2.47 (+0.62%) | 403.759 | 397.50 | 1,374,665 |
ISSC | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.08 | 30,951 |
ITAN | 28.844▲ | +0.345 (+1.21%) | 28.844 | 28.67 | 700 |
ITCI | 69.72▲ | +2.39 (+3.55%) | 69.75 | 67.495 | 428,676 |
ITDA | 27.8564▲ | +0.1489 (+0.54%) | 27.8564 | 27.80 | 1,115 |
ITDB | 28.32▲ | +0.1855 (+0.66%) | 28.32 | 28.24 | 2,030 |
ITGR | 115.06▲ | +3.53 (+3.17%) | 115.315 | 112.55 | 244,076 |
ITIC | 163.00▲ | +5.40 (+3.43%) | 163.00 | 159.00 | 1,860 |
ITRI | 91.54▲ | +2.17 (+2.43%) | 91.74 | 90.09 | 323,925 |
ITW | 268.21▲ | +2.72 (+1.02%) | 268.28 | 265.56 | 886,953 |
IUS | 47.37▲ | +0.51 (+1.09%) | 47.37 | 47.01 | 232,843 |
IUSV | 90.11▲ | +1.42 (+1.60%) | 90.11 | 89.19 | 444,397 |
IVE | 186.11▲ | +2.86 (+1.56%) | 186.14 | 184.17 | 459,049 |
IVLU | 28.275▲ | +0.215 (+0.77%) | 28.275 | 28.10 | 687,541 |
IVOO | 102.70▲ | +1.72 (+1.70%) | 102.70 | 101.58 | 96,518 |
IVOV | 90.24▲ | +1.90 (+2.15%) | 90.24 | 88.96 | 35,344 |
IVR | 9.54▲ | +0.25 (+2.69%) | 9.54 | 9.39 | 1,106,815 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
IVZ | 16.45▲ | +0.40 (+2.49%) | 16.46 | 16.17 | 3,344,112 |
IWD | 178.54▲ | +2.89 (+1.65%) | 178.54 | 176.68 | 2,135,923 |
IWN | 157.85▲ | +3.82 (+2.48%) | 157.90 | 155.03 | 1,469,309 |
IWR | 83.89▲ | +1.20 (+1.45%) | 83.89 | 83.1601 | 1,985,259 |
IWS | 124.89▲ | +2.06 (+1.68%) | 124.89 | 123.52 | 296,155 |
IWX | 76.06▲ | +1.14 (+1.52%) | 76.08 | 75.32 | 135,685 |
IXC | 42.56▲ | +0.33 (+0.78%) | 42.575 | 42.10 | 706,335 |
IXJ | 93.06▲ | +1.01 (+1.10%) | 93.09 | 92.44 | 113,237 |
IXUS | 67.92▲ | +0.38 (+0.56%) | 67.92 | 67.57 | 1,045,265 |
IYE | 48.90▲ | +0.57 (+1.18%) | 48.90 | 48.15 | 376,278 |
IYF | 95.20▲ | +1.27 (+1.35%) | 95.20 | 94.29 | 97,079 |
IYK | 67.54▲ | +0.65 (+0.97%) | 67.58 | 67.22 | 52,896 |
IYM | 147.38▲ | +2.74 (+1.89%) | 147.38 | 145.03 | 15,249 |
IYR | 89.26▲ | +2.19 (+2.52%) | 89.285 | 87.81 | 5,716,746 |
IZEA | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.24 | 15,472 |
IZM | 8.39▲ | +0.31 (+3.84%) | 8.39 | 7.90 | 200,885 |
J | 152.93▲ | +2.55 (+1.70%) | 153.01 | 151.34 | 600,380 |
JACK | 70.47▲ | +1.90 (+2.77%) | 70.774 | 68.96 | 331,371 |
JAMF | 18.31▲ | +0.62 (+3.50%) | 18.32 | 17.69 | 356,196 |
JANT | 32.9214▲ | +0.0914 (+0.28%) | 32.9214 | 32.84 | 11,058 |
JANX | 37.92▼ | -0.92 (-2.37%) | 39.885 | 37.50 | 397,391 |
JAVA | 59.72▲ | +0.89 (+1.51%) | 59.72 | 59.18 | 112,616 |
JAZZ | 120.51▲ | +2.58 (+2.19%) | 120.55 | 118.15 | 471,653 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
JBND | 52.49▲ | +0.13 (+0.25%) | 52.49 | 52.355 | 65,108 |
JBT | 104.56▲ | +4.32 (+4.31%) | 104.87 | 101.25 | 169,154 |
JCHI | 38.7239▼ | -0.0427 (-0.11%) | 38.7239 | 38.56 | 243 |
JD | 27.23▲ | +0.87 (+3.30%) | 27.345 | 26.19 | 16,212,400 |
JDST | 5.14▼ | -0.41 (-7.39%) | 5.50 | 5.14 | 8,683,773 |
JEF | 46.13▲ | +0.91 (+2.01%) | 46.20 | 45.45 | 1,586,388 |
JETS | 20.95▲ | +0.50 (+2.44%) | 20.97 | 20.53 | 2,916,609 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
JHG | 32.98▲ | +0.80 (+2.49%) | 32.98 | 32.345 | 1,880,089 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
JHMU | 27.0004▼ | -0.0095 (-0.04%) | 27.0004 | 26.9561 | 1,013 |
JIG | 63.16▲ | +0.184 (+0.29%) | 63.16 | 63.012 | 2,000 |
JIRE | 62.88▲ | +0.39 (+0.62%) | 62.92 | 62.60 | 134,500 |
JKHY | 172.26▲ | +5.87 (+3.53%) | 172.40 | 167.115 | 585,423 |
JKS | 24.74▲ | +2.23 (+9.91%) | 24.84 | 22.51 | 1,174,578 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
JMBS | 45.27▲ | +0.09 (+0.20%) | 45.27 | 45.135 | 400,551 |
JMEE | 58.34▲ | +1.04 (+1.82%) | 58.34 | 57.61 | 170,303 |