Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INFL 32.32 +0.29 (+0.91%) 32.34 31.94 50,461
INFR 23.9341 +0.4241 (+1.80%) 23.9341 23.78 221
INKM 31.15 +0.26 (+0.84%) 31.15 31.00 1,637
INMU 23.77 +0.00 (+0.00%) 23.784 23.77 1,146
INNO 16.302 +0.028 (+0.17%) 16.302 16.23 3,000
INO 13.03 +0.65 (+5.25%) 13.15 12.34 292,412
INOD 6.47 +0.47 (+7.83%) 6.47 6.01 184,974
INSE 9.77 +0.60 (+6.54%) 9.77 9.27 82,080
INTC 43.77 +1.78 (+4.24%) 43.83 42.50 51,015,265
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
INVH 34.90 +0.63 (+1.84%) 34.945 34.21 2,748,962
IOCT 28.9659 +0.092 (+0.32%) 28.9659 28.84 4,900
ION 29.6112 +0.4683 (+1.61%) 29.6112 29.25 666
IONQ 9.55 +0.44 (+4.83%) 9.56 9.145 4,185,911
IONR 4.48 +0.19 (+4.43%) 4.48 4.2101 3,549
IPA 1.57 +0.05 (+3.29%) 1.57 1.4701 119,955
IPAR 139.22 +4.39 (+3.26%) 139.22 135.95 129,596
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
IPG 32.77 +0.71 (+2.21%) 32.87 32.14 3,506,748
IPI 20.40 +1.47 (+7.77%) 20.485 18.865 153,277
IPOS 13.7158 -0.0461 (-0.33%) 13.7158 13.69 183
IPX 14.49 -0.29 (-1.96%) 15.03 14.49 6,807
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
IQDF 24.135 +0.1351 (+0.56%) 24.135 24.03 18,648
IQDY 28.95 +0.21 (+0.73%) 28.95 28.8057 14,173
IQSI 29.95 +0.18 (+0.60%) 29.95 29.861 7,300
IQSM 32.15 +0.48 (+1.52%) 32.15 31.78 1,018
IRBT 8.59 +0.77 (+9.85%) 8.65 7.86 1,749,987
IRDM 26.30 +0.71 (+2.77%) 26.37 25.645 1,162,927
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
IRM 80.14 +2.19 (+2.81%) 80.17 78.635 1,203,136
IRTR 27.6638 +0.1412 (+0.51%) 27.6638 27.59 261
ISCB 55.87 +1.08 (+1.97%) 55.87 55.14 5,698
ISCV 60.76 +1.4108 (+2.38%) 60.76 59.66 11,320
ISD 13.06 +0.03 (+0.23%) 13.07 13.01 115,400
ISEP 27.2601 +0.097 (+0.36%) 27.2601 27.2035 800
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
ISRG 400.10 +2.47 (+0.62%) 403.759 397.50 1,374,665
ISSC 7.10 -0.14 (-1.93%) 7.30 7.08 30,951
ITAN 28.844 +0.345 (+1.21%) 28.844 28.67 700
ITCI 69.72 +2.39 (+3.55%) 69.75 67.495 428,676
ITDA 27.8564 +0.1489 (+0.54%) 27.8564 27.80 1,115
ITDB 28.32 +0.1855 (+0.66%) 28.32 28.24 2,030
ITGR 115.06 +3.53 (+3.17%) 115.315 112.55 244,076
ITIC 163.00 +5.40 (+3.43%) 163.00 159.00 1,860
ITRI 91.54 +2.17 (+2.43%) 91.74 90.09 323,925
ITW 268.21 +2.72 (+1.02%) 268.28 265.56 886,953
IUS 47.37 +0.51 (+1.09%) 47.37 47.01 232,843
IUSV 90.11 +1.42 (+1.60%) 90.11 89.19 444,397
IVE 186.11 +2.86 (+1.56%) 186.14 184.17 459,049
IVLU 28.275 +0.215 (+0.77%) 28.275 28.10 687,541
IVOO 102.70 +1.72 (+1.70%) 102.70 101.58 96,518
IVOV 90.24 +1.90 (+2.15%) 90.24 88.96 35,344
IVR 9.54 +0.25 (+2.69%) 9.54 9.39 1,106,815
IVRS 33.1122 +0.0936 (+0.28%) 33.1122 33.0172 460
IVZ 16.45 +0.40 (+2.49%) 16.46 16.17 3,344,112
IWD 178.54 +2.89 (+1.65%) 178.54 176.68 2,135,923
IWN 157.85 +3.82 (+2.48%) 157.90 155.03 1,469,309
IWR 83.89 +1.20 (+1.45%) 83.89 83.1601 1,985,259
IWS 124.89 +2.06 (+1.68%) 124.89 123.52 296,155
IWX 76.06 +1.14 (+1.52%) 76.08 75.32 135,685
IXC 42.56 +0.33 (+0.78%) 42.575 42.10 706,335
IXJ 93.06 +1.01 (+1.10%) 93.09 92.44 113,237
IXUS 67.92 +0.38 (+0.56%) 67.92 67.57 1,045,265
IYE 48.90 +0.57 (+1.18%) 48.90 48.15 376,278
IYF 95.20 +1.27 (+1.35%) 95.20 94.29 97,079
IYK 67.54 +0.65 (+0.97%) 67.58 67.22 52,896
IYM 147.38 +2.74 (+1.89%) 147.38 145.03 15,249
IYR 89.26 +2.19 (+2.52%) 89.285 87.81 5,716,746
IZEA 2.34 +0.09 (+4.00%) 2.37 2.24 15,472
IZM 8.39 +0.31 (+3.84%) 8.39 7.90 200,885
J 152.93 +2.55 (+1.70%) 153.01 151.34 600,380
JACK 70.47 +1.90 (+2.77%) 70.774 68.96 331,371
JAMF 18.31 +0.62 (+3.50%) 18.32 17.69 356,196
JANT 32.9214 +0.0914 (+0.28%) 32.9214 32.84 11,058
JANX 37.92 -0.92 (-2.37%) 39.885 37.50 397,391
JAVA 59.72 +0.89 (+1.51%) 59.72 59.18 112,616
JAZZ 120.51 +2.58 (+2.19%) 120.55 118.15 471,653
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
JBND 52.49 +0.13 (+0.25%) 52.49 52.355 65,108
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
JCHI 38.7239 -0.0427 (-0.11%) 38.7239 38.56 243
JD 27.23 +0.87 (+3.30%) 27.345 26.19 16,212,400
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
JEF 46.13 +0.91 (+2.01%) 46.20 45.45 1,586,388
JETS 20.95 +0.50 (+2.44%) 20.97 20.53 2,916,609
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
JHG 32.98 +0.80 (+2.49%) 32.98 32.345 1,880,089
JHMM 57.25 +0.90 (+1.60%) 57.25 56.61 168,524
JHMU 27.0004 -0.0095 (-0.04%) 27.0004 26.9561 1,013
JIG 63.16 +0.184 (+0.29%) 63.16 63.012 2,000
JIRE 62.88 +0.39 (+0.62%) 62.92 62.60 134,500
JKHY 172.26 +5.87 (+3.53%) 172.40 167.115 585,423
JKS 24.74 +2.23 (+9.91%) 24.84 22.51 1,174,578
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
JMBS 45.27 +0.09 (+0.20%) 45.27 45.135 400,551
JMEE 58.34 +1.04 (+1.82%) 58.34 57.61 170,303