Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 342.00▲ | +6.78 (+2.02%) | 342.00 | 335.00 | 8,514 |
| DK | 29.45▼ | -0.65 (-2.16%) | 30.22 | 29.31 | 720,710 |
| DKS | 195.22▼ | -1.71 (-0.87%) | 198.51 | 194.98 | 786,299 |
| DLTR | 122.23▼ | -1.52 (-1.23%) | 124.81 | 122.08 | 1,793,536 |
| DNP | 8.77▲ | +0.05 (+0.57%) | 8.78 | 8.72 | 394,200 |
| DOCU | 57.04▼ | -1.02 (-1.76%) | 58.33 | 56.9145 | 1,205,832 |
| DOLE | 11.88▲ | +0.24 (+2.06%) | 11.89 | 11.69 | 383,640 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.0504 | 6.02 | 35,955 |
| DOV | 168.61▼ | -0.89 (-0.53%) | 170.75 | 168.33 | 947,178 |
| DPG | 9.09▲ | +0.16 (+1.79%) | 9.09 | 8.94 | 75,800 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| DPSI | 8.50 | +0.00 (+0.00%) | 8.50 | 8.25 | 1,579 |
| DRI | 152.29▼ | -0.68 (-0.44%) | 154.01 | 152.06 | 890,347 |
| DRIP | 9.03▲ | +0.16 (+1.80%) | 9.10 | 8.77 | 1,701,735 |
| DRQ | 19.45▼ | -0.41 (-2.06%) | 20.07 | 19.45 | 268,157 |
| DRUP | 47.5628▼ | -0.375 (-0.78%) | 47.9636 | 47.5628 | 4,294 |
| DSGN | 3.74▼ | -0.20 (-5.08%) | 3.97 | 3.73 | 279,391 |
| DSM | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.56 | 152,000 |
| DSP | 8.77▼ | -0.23 (-2.56%) | 9.055 | 8.72 | 189,903 |
| DTIL | 10.72▼ | -0.79 (-6.86%) | 11.66 | 10.70 | 71,899 |
| DVLU | 27.81▼ | -0.0959 (-0.34%) | 28.04 | 27.81 | 607 |
| DVYE | 26.28▼ | -0.03 (-0.11%) | 26.46 | 26.231 | 31,184 |
| DXR | 9.74▲ | +0.1265 (+1.32%) | 9.74 | 9.4001 | 698 |
| DZSI | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.06 | 136,395 |
| EASG | 29.6622▼ | -0.0984 (-0.33%) | 29.85 | 29.65 | 6,646 |
| EATZ | 22.8448▲ | +0.0011 (+0.00%) | 23.04 | 22.8448 | 576 |
| EBAY | 49.95▲ | +0.50 (+1.01%) | 51.41 | 49.93 | 7,589,968 |
| EBC | 12.43▲ | +0.19 (+1.55%) | 12.51 | 12.23 | 869,757 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| EC | 11.34▼ | -0.11 (-0.96%) | 11.64 | 11.285 | 1,316,940 |
| ECML | 32.0778▼ | -0.2194 (-0.68%) | 32.52 | 32.0778 | 1,765 |
| ECOR | 5.64▲ | +0.0548 (+0.98%) | 5.92 | 5.63 | 5,742 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| EDV | 69.61▼ | -0.44 (-0.63%) | 70.05 | 69.4026 | 237,439 |
| EFC | 11.27▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 971,535 |
| EFIX | 15.9064▲ | +0.0257 (+0.16%) | 15.9064 | 15.81 | 2,335 |
| EFO | 42.3916▼ | -0.2836 (-0.66%) | 42.86 | 42.36 | 7,568 |
| EFOI | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.36 | 3,279 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.16 | 13.08 | 100,500 |
| EFSC | 38.18▲ | +0.23 (+0.61%) | 38.47 | 37.82 | 127,705 |
| EFXT | 5.66▼ | -0.17 (-2.92%) | 5.89 | 5.65 | 93,100 |
| EIM | 10.01▼ | -0.075 (-0.74%) | 10.065 | 10.01 | 85,942 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| ELMD | 13.94▼ | -0.19 (-1.34%) | 14.45 | 13.90 | 26,450 |
| ELPC | 6.29▲ | +0.05 (+0.80%) | 6.29 | 6.1908 | 7,032 |
| ELS | 62.33▲ | +0.53 (+0.86%) | 62.62 | 61.63 | 1,309,430 |
| ELUT | 3.05▲ | +0.01 (+0.33%) | 3.05 | 2.8784 | 3,260 |
| ELWS | 0.621▲ | +0.0212 (+3.53%) | 0.64 | 0.58 | 261,850 |
| ELYM | 4.18▼ | -0.25 (-5.64%) | 4.50 | 4.12 | 208,903 |
| EMDM | 21.9042▼ | -0.0722 (-0.33%) | 22.00 | 21.9042 | 1,092 |
| EME | 336.06▼ | -3.14 (-0.93%) | 342.7699 | 334.75 | 383,529 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| EMO | 39.51▲ | +0.49 (+1.26%) | 39.71 | 38.98 | 21,000 |
| EMR | 109.31▼ | -0.50 (-0.46%) | 110.83 | 108.94 | 1,677,934 |
| ENB | 33.90▲ | +0.57 (+1.71%) | 33.95 | 33.3499 | 7,832,100 |
| ENR | 27.97▲ | +0.47 (+1.71%) | 28.055 | 27.56 | 496,718 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| ENTA | 13.23▼ | -0.77 (-5.50%) | 13.94 | 13.22 | 154,132 |
| ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
| EOG | 131.76▼ | -0.64 (-0.48%) | 133.134 | 130.99 | 2,035,825 |
| EOSE | 0.7698▼ | -0.054 (-6.55%) | 0.84 | 0.7613 | 3,529,375 |
| EP | 4.83▼ | -0.29 (-5.66%) | 5.20 | 4.77 | 75,203 |
| EPC | 36.14▲ | +0.82 (+2.32%) | 36.23 | 35.36 | 286,478 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| EQH | 36.24▲ | +0.60 (+1.68%) | 36.275 | 35.77 | 1,771,031 |
| EQL | 112.6516▼ | -0.1122 (-0.10%) | 113.42 | 112.485 | 4,491 |
| EQRR | 59.3607▲ | +0.2507 (+0.42%) | 59.655 | 59.3607 | 2,824 |
| ERF | 19.83▼ | -0.22 (-1.10%) | 20.24 | 19.82 | 1,821,619 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 4,800 |
| ESOA | 7.21▼ | -0.42 (-5.50%) | 7.63 | 7.15 | 80,897 |
| ETSY | 67.34▼ | -0.15 (-0.22%) | 67.46 | 65.28 | 3,370,603 |
| EVGN | 0.6408▼ | -0.0442 (-6.45%) | 0.6801 | 0.6301 | 103,888 |
| EVIM | 52.053▼ | -0.0423 (-0.08%) | 52.0899 | 52.053 | 216 |
| EVMT | 17.92▲ | +0.29 (+1.64%) | 17.9298 | 17.73 | 2,903 |
| EVN | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.86 | 101,700 |
| EVX | 159.761▼ | -0.227 (-0.14%) | 160.50 | 159.761 | 816 |
| EWA | 23.30▼ | -0.20 (-0.85%) | 23.54 | 23.285 | 2,217,982 |
| EWCZ | 11.30▲ | +0.44 (+4.05%) | 11.39 | 10.85 | 486,366 |
| EXG | 7.86▼ | -0.03 (-0.38%) | 7.93 | 7.84 | 391,900 |
| EXPE | 128.30▼ | -0.43 (-0.33%) | 129.81 | 127.84 | 1,252,477 |
| EXR | 134.20▼ | -1.90 (-1.40%) | 136.86 | 133.64 | 1,013,495 |
| FAMI | 0.81 | +0.00 (+0.00%) | 0.83 | 0.8002 | 21,854 |
| FANG | 199.60▼ | -1.55 (-0.77%) | 202.7649 | 198.735 | 1,063,038 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| FAT | 7.05▼ | -0.05 (-0.70%) | 7.25 | 7.00 | 9,742 |
| FATE | 5.04▼ | -0.23 (-4.36%) | 5.345 | 4.98 | 2,343,310 |
| FBMS | 23.71▲ | +0.26 (+1.11%) | 23.74 | 23.42 | 172,686 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| FCEL | 0.9307▼ | -0.0693 (-6.93%) | 1.01 | 0.9225 | 69,225,263 |
| FCF | 12.79▲ | +0.17 (+1.35%) | 12.855 | 12.56 | 482,590 |
| FCG | 26.98▼ | -0.07 (-0.26%) | 27.30 | 26.88 | 88,442 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| FCOR | 45.25▼ | -0.0837 (-0.18%) | 45.45 | 45.21 | 19,012 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| FEBW | 28.4622▼ | -0.0311 (-0.11%) | 28.58 | 28.46 | 17,905 |
| FFIC | 11.33▲ | +0.19 (+1.71%) | 11.39 | 11.06 | 132,933 |