Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CECO | 22.99▲ | +0.38 (+1.68%) | 23.05 | 22.5676 | 302,229 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
CENT | 42.81▲ | +1.21 (+2.91%) | 42.81 | 41.85 | 53,352 |
CENTA | 36.90▲ | +0.90 (+2.50%) | 36.94 | 36.32 | 161,098 |
CENX | 14.78▲ | +0.77 (+5.50%) | 14.87 | 14.035 | 1,793,712 |
CET | 41.48▲ | +0.27 (+0.66%) | 41.49 | 41.23 | 64,692 |
CFA | 81.24▲ | +1.07 (+1.33%) | 81.24 | 80.69 | 9,300 |
CFFN | 5.90▲ | +0.30 (+5.36%) | 5.90 | 5.64 | 646,039 |
CFG | 35.82▲ | +1.00 (+2.87%) | 35.86 | 34.90 | 4,122,300 |
CFLT | 30.21▼ | -0.79 (-2.55%) | 31.87 | 30.065 | 4,755,867 |
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
CFR | 111.32▲ | +4.48 (+4.19%) | 111.34 | 107.20 | 316,685 |
CGDG | 28.70▲ | +0.30 (+1.06%) | 28.70 | 28.49 | 80,035 |
CGNX | 42.48▲ | +1.14 (+2.76%) | 42.56 | 41.555 | 948,631 |
CGTX | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 86,116 |
CGW | 55.61▲ | +0.75 (+1.37%) | 55.62 | 55.01 | 23,045 |
CHAU | 13.70▼ | -0.29 (-2.07%) | 13.705 | 13.59 | 141,100 |
CHCO | 104.02▲ | +3.12 (+3.09%) | 104.11 | 101.59 | 49,686 |
CHDN | 124.28▲ | +3.51 (+2.91%) | 124.45 | 121.00 | 490,282 |
CHEF | 37.95▲ | +1.49 (+4.09%) | 37.97 | 36.64 | 310,882 |
CHGX | 36.5471▲ | +0.3235 (+0.89%) | 36.5471 | 36.3299 | 4,166 |
CHH | 127.90▲ | +2.64 (+2.11%) | 128.15 | 125.95 | 544,625 |
CHK | 87.73▲ | +2.00 (+2.33%) | 87.87 | 85.23 | 1,619,475 |
CHPT | 1.90▲ | +0.16 (+9.20%) | 1.91 | 1.7411 | 16,458,249 |
CHRD | 175.79▲ | +2.63 (+1.52%) | 175.88 | 172.57 | 1,132,955 |
CHRS | 2.42▲ | +0.12 (+5.22%) | 2.44 | 2.28 | 2,583,955 |
CHRW | 74.32▲ | +1.49 (+2.05%) | 74.55 | 72.42 | 1,185,186 |
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
CHX | 35.45▲ | +1.01 (+2.93%) | 35.50 | 34.47 | 1,422,849 |
CIEN | 50.49▲ | +0.97 (+1.96%) | 50.56 | 49.74 | 1,296,899 |
CIGI | 123.10▲ | +2.72 (+2.26%) | 123.10 | 121.40 | 47,691 |
CINF | 123.29▲ | +3.01 (+2.50%) | 123.365 | 120.87 | 807,442 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
CIVI | 74.94▲ | +1.17 (+1.59%) | 75.08 | 73.4766 | 1,100,822 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
CLAR | 6.91▲ | +0.20 (+2.98%) | 6.96 | 6.74 | 197,913 |
CLB | 16.99▲ | +0.49 (+2.97%) | 17.035 | 16.52 | 250,753 |
CLBK | 17.02▲ | +0.69 (+4.23%) | 17.04 | 16.34 | 70,328 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
CLDT | 10.13▲ | +0.25 (+2.53%) | 10.14 | 9.91 | 189,489 |
CLF | 22.13▲ | +0.56 (+2.60%) | 22.22 | 21.64 | 7,238,892 |
CLFD | 29.88▲ | +1.69 (+6.00%) | 29.88 | 28.64 | 149,679 |
CLIA | 19.1204▲ | +0.6015 (+3.25%) | 19.1204 | 18.93 | 1,163 |
CLM | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 927,693 |
CLNE | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.48 | 2,207,987 |
CLOD | 26.8921▼ | -0.1399 (-0.52%) | 27.34 | 26.8921 | 102 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
CLRO | 1.94▲ | +0.13 (+7.18%) | 1.98 | 1.81 | 971,845 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
CLW | 43.94▲ | +1.13 (+2.64%) | 44.03 | 42.91 | 176,137 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.345 | 4,241 |
CMA | 54.23▲ | +2.23 (+4.29%) | 54.255 | 52.43 | 1,761,132 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
CMCSA | 43.07▲ | +0.59 (+1.39%) | 43.085 | 42.69 | 14,106,503 |
CMP | 15.51▲ | +1.82 (+13.29%) | 15.52 | 13.66 | 1,597,152 |
CMRE | 11.29▲ | +0.11 (+0.98%) | 11.32 | 11.175 | 215,554 |
CMS | 59.92▲ | +1.67 (+2.87%) | 59.96 | 58.61 | 3,561,399 |
CNA | 44.85▲ | +0.49 (+1.10%) | 44.91 | 44.65 | 99,779 |
CNDA | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 635 |
CNDT | 3.32▲ | +0.12 (+3.75%) | 3.34 | 3.20 | 796,155 |
CNFR | 1.113▲ | +0.0129 (+1.17%) | 1.18 | 1.1003 | 3,279 |
CNHI | 12.96▲ | +0.41 (+3.27%) | 12.96 | 12.565 | 7,927,735 |
CNK | 18.07▲ | +0.48 (+2.73%) | 18.07 | 17.63 | 1,626,442 |
CNO | 27.40▲ | +0.44 (+1.63%) | 27.475 | 27.08 | 976,758 |
CNOB | 19.36▲ | +0.68 (+3.64%) | 19.36 | 18.79 | 236,466 |
CNP | 28.29▲ | +1.06 (+3.89%) | 28.30 | 27.42 | 5,656,100 |
CNRG | 64.27▲ | +2.6128 (+4.24%) | 64.27 | 62.27 | 15,068 |
CNS | 75.87▲ | +2.43 (+3.31%) | 76.05 | 74.12 | 142,958 |
CODI | 24.04▲ | +0.55 (+2.34%) | 24.04 | 23.37 | 138,095 |
COF | 144.51▲ | +3.68 (+2.61%) | 144.57 | 141.465 | 2,593,248 |
COGT | 6.52▲ | +0.685 (+11.74%) | 6.53 | 5.88 | 1,725,726 |
COHN | 7.00▲ | +0.37 (+5.58%) | 7.00 | 6.65 | 2,993 |
COHU | 32.46▲ | +1.60 (+5.18%) | 32.46 | 31.03 | 274,609 |
COIN | 256.70▼ | -10.11 (-3.79%) | 276.605 | 253.95 | 11,090,029 |
COLB | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.42 | 2,851,461 |
COLL | 40.91▲ | +0.98 (+2.45%) | 40.91 | 39.92 | 362,415 |
COMT | 26.69▲ | +0.03 (+0.11%) | 26.6965 | 26.55 | 67,080 |
CONL | 72.00▼ | -5.76 (-7.41%) | 82.84 | 70.51 | 1,747,035 |
CONY | 28.70▼ | -0.48 (-1.64%) | 29.69 | 28.43 | 594,702 |
COOP | 78.01▲ | +2.25 (+2.97%) | 78.07 | 76.17 | 315,215 |
COP | 126.84▲ | +0.85 (+0.67%) | 127.02 | 125.32 | 3,847,838 |
COPX | 41.41▲ | +0.71 (+1.74%) | 41.46 | 40.50 | 663,921 |
CORT | 25.32▲ | +0.57 (+2.30%) | 25.36 | 24.59 | 746,707 |
COWS | 29.59▲ | +0.51 (+1.75%) | 29.59 | 29.29 | 9,926 |
COYA | 9.65▲ | +0.80 (+9.04%) | 9.65 | 8.8101 | 68,351 |
CPAI | 29.6114▲ | +0.2739 (+0.93%) | 29.6114 | 29.40 | 8,748 |
CPF | 19.78▲ | +0.58 (+3.02%) | 19.81 | 19.31 | 211,978 |
CPG | 8.06▲ | +0.12 (+1.51%) | 8.07 | 7.75 | 5,248,865 |
CPHI | 0.425▲ | +0.0695 (+19.55%) | 0.425 | 0.3552 | 148,379 |
CPK | 106.49▲ | +2.99 (+2.89%) | 106.50 | 103.82 | 187,182 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
CPS | 16.49▲ | +0.98 (+6.32%) | 16.50 | 15.58 | 82,421 |
CPSS | 7.89▲ | +0.59 (+8.08%) | 7.89 | 7.37 | 23,554 |
CRC | 54.93▲ | +1.66 (+3.12%) | 55.03 | 53.25 | 521,704 |
CRDO | 21.20▼ | -0.46 (-2.12%) | 22.045 | 21.04 | 1,332,703 |
CRGY | 11.74▲ | +0.37 (+3.25%) | 11.74 | 11.39 | 1,439,324 |
CRIS | 10.87▲ | +0.78 (+7.73%) | 10.88 | 10.08 | 40,199 |
CRIT | 18.3848▲ | +0.3312 (+1.83%) | 18.3848 | 18.24 | 492 |
CRNC | 15.50▲ | +1.07 (+7.42%) | 15.50 | 14.50 | 314,720 |