Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CECO 22.99 +0.38 (+1.68%) 23.05 22.5676 302,229
CELH 83.43 -7.79 (-8.54%) 91.51 83.03 6,315,298
CENT 42.81 +1.21 (+2.91%) 42.81 41.85 53,352
CENTA 36.90 +0.90 (+2.50%) 36.94 36.32 161,098
CENX 14.78 +0.77 (+5.50%) 14.87 14.035 1,793,712
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
CFA 81.24 +1.07 (+1.33%) 81.24 80.69 9,300
CFFN 5.90 +0.30 (+5.36%) 5.90 5.64 646,039
CFG 35.82 +1.00 (+2.87%) 35.86 34.90 4,122,300
CFLT 30.21 -0.79 (-2.55%) 31.87 30.065 4,755,867
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
CGDG 28.70 +0.30 (+1.06%) 28.70 28.49 80,035
CGNX 42.48 +1.14 (+2.76%) 42.56 41.555 948,631
CGTX 1.82 -0.01 (-0.55%) 1.88 1.80 86,116
CGW 55.61 +0.75 (+1.37%) 55.62 55.01 23,045
CHAU 13.70 -0.29 (-2.07%) 13.705 13.59 141,100
CHCO 104.02 +3.12 (+3.09%) 104.11 101.59 49,686
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
CHEF 37.95 +1.49 (+4.09%) 37.97 36.64 310,882
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
CHH 127.90 +2.64 (+2.11%) 128.15 125.95 544,625
CHK 87.73 +2.00 (+2.33%) 87.87 85.23 1,619,475
CHPT 1.90 +0.16 (+9.20%) 1.91 1.7411 16,458,249
CHRD 175.79 +2.63 (+1.52%) 175.88 172.57 1,132,955
CHRS 2.42 +0.12 (+5.22%) 2.44 2.28 2,583,955
CHRW 74.32 +1.49 (+2.05%) 74.55 72.42 1,185,186
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
CHX 35.45 +1.01 (+2.93%) 35.50 34.47 1,422,849
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
CIGI 123.10 +2.72 (+2.26%) 123.10 121.40 47,691
CINF 123.29 +3.01 (+2.50%) 123.365 120.87 807,442
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
CIVI 74.94 +1.17 (+1.59%) 75.08 73.4766 1,100,822
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
CLAR 6.91 +0.20 (+2.98%) 6.96 6.74 197,913
CLB 16.99 +0.49 (+2.97%) 17.035 16.52 250,753
CLBK 17.02 +0.69 (+4.23%) 17.04 16.34 70,328
CLDI 0.5677 -0.0023 (-0.40%) 0.608 0.5574 21,541
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
CLF 22.13 +0.56 (+2.60%) 22.22 21.64 7,238,892
CLFD 29.88 +1.69 (+6.00%) 29.88 28.64 149,679
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
CLNE 2.63 +0.16 (+6.48%) 2.64 2.48 2,207,987
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
CLRO 1.94 +0.13 (+7.18%) 1.98 1.81 971,845
CLST 11.8399 +0.0999 (+0.85%) 11.84 11.80 4,019
CLW 43.94 +1.13 (+2.64%) 44.03 42.91 176,137
CLWT 1.42 +0.00 (+0.00%) 1.42 1.345 4,241
CMA 54.23 +2.23 (+4.29%) 54.255 52.43 1,761,132
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
CMCSA 43.07 +0.59 (+1.39%) 43.085 42.69 14,106,503
CMP 15.51 +1.82 (+13.29%) 15.52 13.66 1,597,152
CMRE 11.29 +0.11 (+0.98%) 11.32 11.175 215,554
CMS 59.92 +1.67 (+2.87%) 59.96 58.61 3,561,399
CNA 44.85 +0.49 (+1.10%) 44.91 44.65 99,779
CNDA 10.515 -0.005 (-0.05%) 10.515 10.51 635
CNDT 3.32 +0.12 (+3.75%) 3.34 3.20 796,155
CNFR 1.113 +0.0129 (+1.17%) 1.18 1.1003 3,279
CNHI 12.96 +0.41 (+3.27%) 12.96 12.565 7,927,735
CNK 18.07 +0.48 (+2.73%) 18.07 17.63 1,626,442
CNO 27.40 +0.44 (+1.63%) 27.475 27.08 976,758
CNOB 19.36 +0.68 (+3.64%) 19.36 18.79 236,466
CNP 28.29 +1.06 (+3.89%) 28.30 27.42 5,656,100
CNRG 64.27 +2.6128 (+4.24%) 64.27 62.27 15,068
CNS 75.87 +2.43 (+3.31%) 76.05 74.12 142,958
CODI 24.04 +0.55 (+2.34%) 24.04 23.37 138,095
COF 144.51 +3.68 (+2.61%) 144.57 141.465 2,593,248
COGT 6.52 +0.685 (+11.74%) 6.53 5.88 1,725,726
COHN 7.00 +0.37 (+5.58%) 7.00 6.65 2,993
COHU 32.46 +1.60 (+5.18%) 32.46 31.03 274,609
COIN 256.70 -10.11 (-3.79%) 276.605 253.95 11,090,029
COLB 19.10 +0.73 (+3.97%) 19.10 18.42 2,851,461
COLL 40.91 +0.98 (+2.45%) 40.91 39.92 362,415
COMT 26.69 +0.03 (+0.11%) 26.6965 26.55 67,080
CONL 72.00 -5.76 (-7.41%) 82.84 70.51 1,747,035
CONY 28.70 -0.48 (-1.64%) 29.69 28.43 594,702
COOP 78.01 +2.25 (+2.97%) 78.07 76.17 315,215
COP 126.84 +0.85 (+0.67%) 127.02 125.32 3,847,838
COPX 41.41 +0.71 (+1.74%) 41.46 40.50 663,921
CORT 25.32 +0.57 (+2.30%) 25.36 24.59 746,707
COWS 29.59 +0.51 (+1.75%) 29.59 29.29 9,926
COYA 9.65 +0.80 (+9.04%) 9.65 8.8101 68,351
CPAI 29.6114 +0.2739 (+0.93%) 29.6114 29.40 8,748
CPF 19.78 +0.58 (+3.02%) 19.81 19.31 211,978
CPG 8.06 +0.12 (+1.51%) 8.07 7.75 5,248,865
CPHI 0.425 +0.0695 (+19.55%) 0.425 0.3552 148,379
CPK 106.49 +2.99 (+2.89%) 106.50 103.82 187,182
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
CPS 16.49 +0.98 (+6.32%) 16.50 15.58 82,421
CPSS 7.89 +0.59 (+8.08%) 7.89 7.37 23,554
CRC 54.93 +1.66 (+3.12%) 55.03 53.25 521,704
CRDO 21.20 -0.46 (-2.12%) 22.045 21.04 1,332,703
CRGY 11.74 +0.37 (+3.25%) 11.74 11.39 1,439,324
CRIS 10.87 +0.78 (+7.73%) 10.88 10.08 40,199
CRIT 18.3848 +0.3312 (+1.83%) 18.3848 18.24 492
CRNC 15.50 +1.07 (+7.42%) 15.50 14.50 314,720