Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OMCL 29.24 +1.35 (+4.84%) 29.24 27.98 410,633
OMER 3.42 -0.04 (-1.16%) 3.56 3.364 238,020
OMF 50.52 +1.17 (+2.37%) 50.56 49.75 567,574
OMH 0.9845 +0.0272 (+2.84%) 0.985 0.945 78,399
OMI 27.95 +1.37 (+5.15%) 27.99 26.71 917,317
OMQS 0.56 +0.0076 (+1.38%) 0.597 0.55 33,282
ONEO 114.906 +1.384 (+1.22%) 114.9063 114.2016 452
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
ONOF 32.678 +0.2056 (+0.63%) 32.678 32.555 312
ONTF 7.16 +0.27 (+3.92%) 7.17 6.96 135,852
ONTX 0.97 +0.07 (+7.78%) 0.98 0.92 162,994
ONVO 1.01 -0.04 (-3.81%) 1.06 1.01 65,959
ORGN 0.5171 +0.0438 (+9.25%) 0.5194 0.4735 1,563,162
ORI 30.55 +0.58 (+1.94%) 30.56 30.12 1,352,368
ORLA 3.71 +0.17 (+4.80%) 3.735 3.56 352,693
ORN 8.30 -0.22 (-2.58%) 8.70 8.175 537,878
OSA 0.6163 -0.0137 (-2.17%) 0.6501 0.60 74,219
OSBC 13.78 +0.43 (+3.22%) 13.79 13.35 143,728
OTIS 99.86 +1.23 (+1.25%) 99.88 98.98 1,501,619
OTTR 85.15 +2.98 (+3.63%) 85.26 82.645 1,585,307
OUT 16.75 +0.46 (+2.82%) 16.85 16.505 1,906,794
OVBC 24.02 +0.62 (+2.65%) 24.02 23.4001 4,234
OVLY 24.71 +0.91 (+3.82%) 24.71 24.00 7,735
OVS 34.0561 +0.8548 (+2.57%) 34.0561 33.72 4,707
OWLT 4.28 -0.19 (-4.25%) 4.59 4.20 22,673
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
OXM 112.47 +4.35 (+4.02%) 112.71 109.34 254,722
OXY 64.20 +0.88 (+1.39%) 64.21 62.93 5,725,656
OZK 45.55 +1.75 (+4.00%) 45.56 44.11 770,233
PAAA 50.99 +0.05 (+0.10%) 50.99 50.93 34,744
PAAS 14.58 +0.66 (+4.74%) 14.5999 13.95 3,235,020
PACK 7.75 -0.16 (-2.02%) 8.07 7.72 505,321
PAG 162.10 +4.06 (+2.57%) 162.44 159.20 144,108
PAM 43.50 +0.95 (+2.23%) 43.91 42.37 248,491
PANW 282.26 -4.43 (-1.55%) 290.90 281.48 3,264,008
PAPI 27.0239 +0.3907 (+1.47%) 27.0239 26.72 159,908
PAR 45.08 +2.36 (+5.52%) 45.32 43.39 561,691
PARAA 22.20 +0.88 (+4.13%) 22.20 21.2968 32,200
PATK 117.92 +2.26 (+1.95%) 117.92 116.265 94,333
PAXS 15.63 +0.19 (+1.23%) 15.64 15.46 100,600
PAYC 197.22 +6.62 (+3.47%) 197.51 193.00 766,626
PAYO 4.89 +0.17 (+3.60%) 4.90 4.72 2,108,618
PB 65.06 +2.28 (+3.63%) 65.07 63.165 559,535
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
PBW 22.84 +1.15 (+5.30%) 22.84 21.829 335,192
PCG 16.74 +0.46 (+2.83%) 16.745 16.32 19,337,710
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
PCRB 48.4968 +0.1092 (+0.23%) 48.4968 48.40 19,015
PCYO 9.54 +0.29 (+3.14%) 9.56 9.27 25,377
PDCO 27.79 +0.75 (+2.77%) 27.79 27.21 434,654
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
PEBO 29.13 +1.05 (+3.74%) 29.13 28.23 98,309
PECO 35.60 +0.69 (+1.98%) 35.62 35.16 654,916
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
PEPG 14.09 +0.96 (+7.31%) 14.18 13.17 25,731
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
PEXL 49.3407 +0.366 (+0.75%) 49.3407 48.98 3,077
PEY 20.48 +0.49 (+2.45%) 20.48 20.09 245,242
PFBC 76.42 +2.50 (+3.38%) 76.43 73.94 73,700
PFC 20.00 +0.82 (+4.28%) 20.06 19.30 98,786
PFI 49.52 +0.70 (+1.43%) 49.52 49.0674 6,363
PFIX 45.17 -1.48 (-3.17%) 46.5226 45.11 45,325
PFLT 11.42 +0.15 (+1.33%) 11.425 11.29 323,072
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
PFS 14.38 +0.45 (+3.23%) 14.39 14.02 1,127,456
PFSI 91.71 +2.76 (+3.10%) 91.77 89.30 164,045
PG 162.61 +2.06 (+1.28%) 162.74 161.34 6,599,711
PGEN 1.45 +0.05 (+3.57%) 1.45 1.39 467,217
PGNY 37.99 +0.95 (+2.56%) 38.18 37.30 884,823
PGRE 4.60 +0.16 (+3.60%) 4.615 4.44 742,706
PHAT 11.05 +0.55 (+5.24%) 11.14 10.21 751,141
PHI 24.42 +0.30 (+1.24%) 24.45 24.11 21,381
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PHYD 50.87 +0.11 (+0.22%) 50.87 50.81 3,460
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
PIFI 91.781 +0.157 (+0.17%) 91.781 91.66 400
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
PJT 94.06 +3.25 (+3.58%) 94.17 91.53 475,962
PK 17.65 +0.13 (+0.74%) 17.68 17.39 2,320,860
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PKX 80.16 +0.51 (+0.64%) 80.16 79.11 81,136
PLAG 0.2886 +0.0353 (+13.94%) 0.2888 0.2534 20,272
PLD 128.86 +3.72 (+2.97%) 129.09 126.84 3,202,226
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
PLL 13.31 +1.26 (+10.46%) 13.45 12.17 968,266
PLOW 24.46 +0.94 (+4.00%) 24.46 23.69 439,194
PLXS 93.36 +2.42 (+2.66%) 93.71 91.62 86,406
PLYA 9.75 +0.18 (+1.88%) 9.75 9.56 1,149,511
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
PM 92.23 +1.85 (+2.05%) 92.28 90.69 8,796,792
PMEC 3.88 +0.06 (+1.57%) 3.99 3.54 1,452,103
PNC 159.97 +4.94 (+3.19%) 160.10 155.51 1,712,915
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276