Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
OMCL | 29.24▲ | +1.35 (+4.84%) | 29.24 | 27.98 | 410,633 |
OMER | 3.42▼ | -0.04 (-1.16%) | 3.56 | 3.364 | 238,020 |
OMF | 50.52▲ | +1.17 (+2.37%) | 50.56 | 49.75 | 567,574 |
OMH | 0.9845▲ | +0.0272 (+2.84%) | 0.985 | 0.945 | 78,399 |
OMI | 27.95▲ | +1.37 (+5.15%) | 27.99 | 26.71 | 917,317 |
OMQS | 0.56▲ | +0.0076 (+1.38%) | 0.597 | 0.55 | 33,282 |
ONEO | 114.906▲ | +1.384 (+1.22%) | 114.9063 | 114.2016 | 452 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
ONOF | 32.678▲ | +0.2056 (+0.63%) | 32.678 | 32.555 | 312 |
ONTF | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.96 | 135,852 |
ONTX | 0.97▲ | +0.07 (+7.78%) | 0.98 | 0.92 | 162,994 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
ORGN | 0.5171▲ | +0.0438 (+9.25%) | 0.5194 | 0.4735 | 1,563,162 |
ORI | 30.55▲ | +0.58 (+1.94%) | 30.56 | 30.12 | 1,352,368 |
ORLA | 3.71▲ | +0.17 (+4.80%) | 3.735 | 3.56 | 352,693 |
ORN | 8.30▼ | -0.22 (-2.58%) | 8.70 | 8.175 | 537,878 |
OSA | 0.6163▼ | -0.0137 (-2.17%) | 0.6501 | 0.60 | 74,219 |
OSBC | 13.78▲ | +0.43 (+3.22%) | 13.79 | 13.35 | 143,728 |
OTIS | 99.86▲ | +1.23 (+1.25%) | 99.88 | 98.98 | 1,501,619 |
OTTR | 85.15▲ | +2.98 (+3.63%) | 85.26 | 82.645 | 1,585,307 |
OUT | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.505 | 1,906,794 |
OVBC | 24.02▲ | +0.62 (+2.65%) | 24.02 | 23.4001 | 4,234 |
OVLY | 24.71▲ | +0.91 (+3.82%) | 24.71 | 24.00 | 7,735 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
OWLT | 4.28▼ | -0.19 (-4.25%) | 4.59 | 4.20 | 22,673 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
OXM | 112.47▲ | +4.35 (+4.02%) | 112.71 | 109.34 | 254,722 |
OXY | 64.20▲ | +0.88 (+1.39%) | 64.21 | 62.93 | 5,725,656 |
OZK | 45.55▲ | +1.75 (+4.00%) | 45.56 | 44.11 | 770,233 |
PAAA | 50.99▲ | +0.05 (+0.10%) | 50.99 | 50.93 | 34,744 |
PAAS | 14.58▲ | +0.66 (+4.74%) | 14.5999 | 13.95 | 3,235,020 |
PACK | 7.75▼ | -0.16 (-2.02%) | 8.07 | 7.72 | 505,321 |
PAG | 162.10▲ | +4.06 (+2.57%) | 162.44 | 159.20 | 144,108 |
PAM | 43.50▲ | +0.95 (+2.23%) | 43.91 | 42.37 | 248,491 |
PANW | 282.26▼ | -4.43 (-1.55%) | 290.90 | 281.48 | 3,264,008 |
PAPI | 27.0239▲ | +0.3907 (+1.47%) | 27.0239 | 26.72 | 159,908 |
PAR | 45.08▲ | +2.36 (+5.52%) | 45.32 | 43.39 | 561,691 |
PARAA | 22.20▲ | +0.88 (+4.13%) | 22.20 | 21.2968 | 32,200 |
PATK | 117.92▲ | +2.26 (+1.95%) | 117.92 | 116.265 | 94,333 |
PAXS | 15.63▲ | +0.19 (+1.23%) | 15.64 | 15.46 | 100,600 |
PAYC | 197.22▲ | +6.62 (+3.47%) | 197.51 | 193.00 | 766,626 |
PAYO | 4.89▲ | +0.17 (+3.60%) | 4.90 | 4.72 | 2,108,618 |
PB | 65.06▲ | +2.28 (+3.63%) | 65.07 | 63.165 | 559,535 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
PBW | 22.84▲ | +1.15 (+5.30%) | 22.84 | 21.829 | 335,192 |
PCG | 16.74▲ | +0.46 (+2.83%) | 16.745 | 16.32 | 19,337,710 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
PCRB | 48.4968▲ | +0.1092 (+0.23%) | 48.4968 | 48.40 | 19,015 |
PCYO | 9.54▲ | +0.29 (+3.14%) | 9.56 | 9.27 | 25,377 |
PDCO | 27.79▲ | +0.75 (+2.77%) | 27.79 | 27.21 | 434,654 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
PEBO | 29.13▲ | +1.05 (+3.74%) | 29.13 | 28.23 | 98,309 |
PECO | 35.60▲ | +0.69 (+1.98%) | 35.62 | 35.16 | 654,916 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
PEPG | 14.09▲ | +0.96 (+7.31%) | 14.18 | 13.17 | 25,731 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
PEXL | 49.3407▲ | +0.366 (+0.75%) | 49.3407 | 48.98 | 3,077 |
PEY | 20.48▲ | +0.49 (+2.45%) | 20.48 | 20.09 | 245,242 |
PFBC | 76.42▲ | +2.50 (+3.38%) | 76.43 | 73.94 | 73,700 |
PFC | 20.00▲ | +0.82 (+4.28%) | 20.06 | 19.30 | 98,786 |
PFI | 49.52▲ | +0.70 (+1.43%) | 49.52 | 49.0674 | 6,363 |
PFIX | 45.17▼ | -1.48 (-3.17%) | 46.5226 | 45.11 | 45,325 |
PFLT | 11.42▲ | +0.15 (+1.33%) | 11.425 | 11.29 | 323,072 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
PFS | 14.38▲ | +0.45 (+3.23%) | 14.39 | 14.02 | 1,127,456 |
PFSI | 91.71▲ | +2.76 (+3.10%) | 91.77 | 89.30 | 164,045 |
PG | 162.61▲ | +2.06 (+1.28%) | 162.74 | 161.34 | 6,599,711 |
PGEN | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.39 | 467,217 |
PGNY | 37.99▲ | +0.95 (+2.56%) | 38.18 | 37.30 | 884,823 |
PGRE | 4.60▲ | +0.16 (+3.60%) | 4.615 | 4.44 | 742,706 |
PHAT | 11.05▲ | +0.55 (+5.24%) | 11.14 | 10.21 | 751,141 |
PHI | 24.42▲ | +0.30 (+1.24%) | 24.45 | 24.11 | 21,381 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PHYD | 50.87▲ | +0.11 (+0.22%) | 50.87 | 50.81 | 3,460 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
PIFI | 91.781▲ | +0.157 (+0.17%) | 91.781 | 91.66 | 400 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
PJT | 94.06▲ | +3.25 (+3.58%) | 94.17 | 91.53 | 475,962 |
PK | 17.65▲ | +0.13 (+0.74%) | 17.68 | 17.39 | 2,320,860 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PKX | 80.16▲ | +0.51 (+0.64%) | 80.16 | 79.11 | 81,136 |
PLAG | 0.2886▲ | +0.0353 (+13.94%) | 0.2888 | 0.2534 | 20,272 |
PLD | 128.86▲ | +3.72 (+2.97%) | 129.09 | 126.84 | 3,202,226 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
PLL | 13.31▲ | +1.26 (+10.46%) | 13.45 | 12.17 | 968,266 |
PLOW | 24.46▲ | +0.94 (+4.00%) | 24.46 | 23.69 | 439,194 |
PLXS | 93.36▲ | +2.42 (+2.66%) | 93.71 | 91.62 | 86,406 |
PLYA | 9.75▲ | +0.18 (+1.88%) | 9.75 | 9.56 | 1,149,511 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
PM | 92.23▲ | +1.85 (+2.05%) | 92.28 | 90.69 | 8,796,792 |
PMEC | 3.88▲ | +0.06 (+1.57%) | 3.99 | 3.54 | 1,452,103 |
PNC | 159.97▲ | +4.94 (+3.19%) | 160.10 | 155.51 | 1,712,915 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |